Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2019 | - | 7.60 | 7.70 | 7.50 | 7.60 | 0.00 | 544,535.00 | 4,097.34 |
24/09/2019 | - | 7.60 | 7.70 | 7.50 | 7.70 | 0.00 | 417,125.00 | 3,163.43 |
23/09/2019 | - | 7.50 | 7.70 | 7.40 | 7.70 | 0.00 | 626,680.00 | 4,753.78 |
20/09/2019 | - | 7.60 | 7.70 | 7.50 | 7.50 | 0.00 | 302,580.00 | 2,290.59 |
19/09/2019 | + 0.30 (4.11%) | 7.30 | 7.60 | 7.20 | 7.60 | 0.00 | 759,228.00 | 5,632.15 |
18/09/2019 | - | 6.70 | 7.40 | 6.70 | 7.30 | 0.00 | 400,150.00 | 2,928.63 |
17/09/2019 | - | 7.40 | 7.40 | 7.20 | 7.40 | 0.00 | 400,705.00 | 2,931.04 |
16/09/2019 | - | 7.30 | 7.50 | 7.20 | 7.40 | 0.00 | 964,034.00 | 7,045.84 |
13/09/2019 | - | 6.70 | 7.30 | 6.60 | 7.30 | 0.00 | 4,302,268.00 | 29,594.67 |
12/09/2019 | - | 6.80 | 6.80 | 6.60 | 6.70 | 0.00 | 558,038.00 | 3,741.19 |
11/09/2019 | - | 6.90 | 6.90 | 6.50 | 6.80 | 0.00 | 1,564,060.00 | 10,519.42 |
10/09/2019 | - | 7.10 | 7.10 | 6.70 | 6.80 | 0.00 | 1,723,093.00 | 11,797.39 |
09/09/2019 | - | 7.30 | 7.30 | 7.10 | 7.10 | 0.00 | 362,100.00 | 2,602.72 |
06/09/2019 | -0.10 (1.35%) | 7.40 | 7.50 | 7.20 | 7.30 | 0.00 | 506,207.00 | 3,697.86 |
05/09/2019 | 0.00 (0.00%) | 7.50 | 7.50 | 7.20 | 7.40 | 0.00 | 957,988.00 | 7,044.74 |
04/09/2019 | - | 7.60 | 7.70 | 7.40 | 7.40 | 0.00 | 844,196.00 | 6,295.70 |
03/09/2019 | - | 7.80 | 7.90 | 7.50 | 7.60 | 0.00 | 1,159,276.00 | 8,940.23 |
29/08/2019 | - | 7.80 | 7.90 | 7.60 | 7.70 | 0.00 | 271,136.00 | 2,086.49 |
28/08/2019 | - | 7.90 | 7.90 | 7.70 | 7.70 | 0.00 | 1,090,400.00 | 8,544.98 |
27/08/2019 | - | 8.00 | 8.10 | 7.90 | 7.90 | 0.00 | 599,472.00 | 4,779.23 |