Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 |
-0.10 (1.18%)
![]() |
8.50 | 8.50 | 8.40 | 8.40 | 8.44 | 373,860.00 | 3,153,600.00 |
15/07/2015 |
-0.10 (1.16%)
![]() |
8.60 | 8.70 | 8.50 | 8.50 | 0.00 | 747,941.00 | 6,399.39 |
14/07/2015 | +
0.20 (2.38%)
![]() |
8.40 | 8.80 | 8.40 | 8.60 | 0.00 | 1,475,890.00 | 12,676.78 |
13/07/2015 |
-0.10 (1.18%)
![]() |
8.50 | 8.70 | 8.40 | 8.40 | 0.00 | 872,713.00 | 7,436.33 |
10/07/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.60 | 8.50 | 8.50 | 0.00 | 695,922.00 | 5,941.21 |
09/07/2015 | +
0.30 (3.66%)
![]() |
8.20 | 8.50 | 8.10 | 8.50 | 0.00 | 1,086,750.00 | 9,101.50 |
08/07/2015 |
-0.40 (4.65%)
![]() |
8.50 | 8.70 | 8.20 | 8.20 | 0.00 | 1,806,068.00 | 15,157.15 |
07/07/2015 | +
0.10 (1.18%)
![]() |
8.50 | 8.70 | 8.50 | 8.60 | 0.00 | 1,341,282.00 | 11,491.70 |
06/07/2015 | +
0.10 (1.19%)
![]() |
8.50 | 8.70 | 8.50 | 8.50 | 0.00 | 772,500.00 | 6,630.69 |
03/07/2015 | +
0.40 (5.00%)
![]() |
8.20 | 8.70 | 8.20 | 8.40 | 0.00 | 1,953,102.00 | 16,609.62 |
02/07/2015 |
-0.20 (2.44%)
![]() |
8.20 | 8.30 | 8.00 | 8.00 | 0.00 | 1,801,200.00 | 14,535.97 |
01/07/2015 | +
0.10 (1.23%)
![]() |
8.00 | 8.40 | 8.00 | 8.20 | 0.00 | 1,237,740.00 | 10,178.44 |
30/06/2015 |
-0.50 (5.81%)
![]() |
8.60 | 8.60 | 8.10 | 8.10 | 8.44 | 1,481,900.00 | 12,402,400.00 |
29/06/2015 |
-0.10 (1.15%)
![]() |
8.70 | 8.90 | 8.60 | 8.60 | 0.00 | 986,200.00 | 8,641.22 |
26/06/2015 | +
0.20 (2.35%)
![]() |
8.50 | 9.10 | 8.50 | 8.70 | 0.00 | 3,098,930.00 | 27,299.80 |
25/06/2015 |
-0.20 (2.30%)
![]() |
8.70 | 8.70 | 8.50 | 8.50 | 0.00 | 618,910.00 | 5,309.51 |
24/06/2015 | +
0.20 (2.35%)
![]() |
8.50 | 8.70 | 8.50 | 8.70 | 0.00 | 525,510.00 | 4,514.39 |
23/06/2015 |
-0.10 (1.16%)
![]() |
8.60 | 8.70 | 8.50 | 8.50 | 0.00 | 734,920.00 | 6,329.36 |
22/06/2015 | +
0.10 (1.18%)
![]() |
8.60 | 8.70 | 8.50 | 8.60 | 0.00 | 860,130.00 | 7,379.48 |
19/06/2015 |
-0.20 (2.30%)
![]() |
8.80 | 8.90 | 8.50 | 8.50 | 0.00 | 830,310.00 | 7,159.13 |