Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 |
-0.10 (1.28%)
![]() |
7.20 | 7.90 | 7.20 | 8.00 | 0.00 | - | - |
12/08/2015 |
-0.10 (1.27%)
![]() |
7.20 | 7.90 | 7.20 | 7.80 | 0.00 | 728,600.00 | 5,690.59 |
11/08/2015 |
-0.10 (1.25%)
![]() |
8.10 | 8.10 | 7.90 | 7.90 | 0.00 | 554,900.00 | 4,423.38 |
10/08/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 8.00 | 8.00 | 0.00 | 481,010.00 | 3,849.41 |
07/08/2015 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 7.90 | 8.00 | 0.00 | 593,310.00 | 4,749.17 |
06/08/2015 |
-0.10 (1.23%)
![]() |
8.90 | 8.90 | 8.00 | 8.00 | 0.00 | 422,200.00 | 3,378.88 |
05/08/2015 | +
0.30 (3.85%)
![]() |
8.50 | 8.50 | 7.90 | 8.10 | 0.00 | 924,000.00 | 7,472.58 |
04/08/2015 | +
0.10 (1.30%)
![]() |
7.00 | 8.00 | 7.00 | 7.80 | 0.00 | 645,300.00 | 5,053.71 |
03/08/2015 |
-0.30 (3.75%)
![]() |
7.20 | 8.00 | 7.20 | 7.70 | 0.00 | 735,000.00 | 5,715.23 |
31/07/2015 |
-0.20 (2.44%)
![]() |
8.20 | 8.30 | 8.00 | 8.00 | 0.00 | 365,800.00 | 2,973.31 |
30/07/2015 | +
0.20 (2.50%)
![]() |
8.00 | 8.20 | 8.00 | 8.20 | 0.00 | 464,800.00 | 3,746.00 |
29/07/2015 |
0.00 (0.00%)
![]() |
8.10 | 8.20 | 8.00 | 8.00 | 0.00 | 521,811.00 | 4,184.02 |
28/07/2015 |
-0.20 (2.44%)
![]() |
8.20 | 8.30 | 8.00 | 8.00 | 0.00 | 581,700.00 | 4,714.64 |
27/07/2015 | +
0.20 (2.50%)
![]() |
8.00 | 8.40 | 8.00 | 8.20 | 0.00 | 766,729.00 | 6,303.56 |
24/07/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.20 | 8.00 | 8.00 | 0.00 | 682,300.00 | 5,519.47 |
23/07/2015 |
-0.20 (2.44%)
![]() |
8.30 | 8.40 | 8.00 | 8.00 | 0.00 | 596,040.00 | 4,880.60 |
22/07/2015 | +
0.20 (2.50%)
![]() |
8.00 | 8.20 | 8.00 | 8.20 | 0.00 | 838,200.00 | 6,770.56 |
21/07/2015 |
-0.20 (2.44%)
![]() |
8.30 | 8.50 | 7.90 | 8.00 | 0.00 | 1,505,408.00 | 12,232.02 |
20/07/2015 |
-0.10 (1.20%)
![]() |
8.30 | 8.30 | 8.10 | 8.20 | 0.00 | 637,700.00 | 5,224.42 |
17/07/2015 |
-0.10 (1.19%)
![]() |
8.50 | 8.50 | 8.30 | 8.30 | 0.00 | 565,208.00 | 4,715.94 |