Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 |
0.00 (0.00%)
![]() |
7.40 | 7.60 | 7.40 | 7.50 | 0.00 | 350,230.00 | 2,622.38 |
06/11/2015 | +
0.20 (2.74%)
![]() |
7.40 | 7.50 | 7.30 | 7.50 | 0.00 | 1,272,200.00 | 9,415.33 |
05/11/2015 | +
0.10 (1.39%)
![]() |
7.20 | 7.40 | 7.20 | 7.30 | 7.34 | 1,208,122.00 | 8,870,244.00 |
04/11/2015 | +
0.20 (2.86%)
![]() |
7.10 | 7.30 | 7.10 | 7.20 | 0.00 | 1,276,530.00 | 9,203.99 |
03/11/2015 |
0.00 (0.00%)
![]() |
7.00 | 7.20 | 7.00 | 7.00 | 7.07 | 1,031,700.00 | 7,287,450.00 |
02/11/2015 |
-0.10 (1.41%)
![]() |
7.80 | 7.80 | 7.00 | 7.00 | 0.00 | 775,600.00 | 5,478.44 |
30/10/2015 | +
0.10 (1.43%)
![]() |
7.00 | 7.10 | 7.00 | 7.10 | 0.00 | 1,077,840.00 | 7,704.43 |
29/10/2015 | +
0.10 (1.45%)
![]() |
7.00 | 7.10 | 7.00 | 7.00 | 0.00 | 423,600.00 | 2,982.92 |
28/10/2015 | +
0.10 (1.47%)
![]() |
6.90 | 7.10 | 6.90 | 6.90 | 0.00 | 888,800.00 | 6,182.33 |
27/10/2015 |
0.00 (0.00%)
![]() |
6.80 | 7.00 | 6.80 | 6.80 | 0.00 | 524,600.00 | 3,632.41 |
26/10/2015 |
0.00 (0.00%)
![]() |
6.70 | 7.00 | 6.70 | 6.80 | 0.00 | 540,898.00 | 3,763.68 |
23/10/2015 |
-
![]() |
6.90 | 7.10 | 6.80 | 6.80 | 0.00 | 552,300.00 | 3,849.08 |
22/10/2015 |
0.00 (0.00%)
![]() |
6.90 | 7.00 | 6.90 | 6.90 | 6.93 | 537,700.00 | 3,724,600.00 |
21/10/2015 | +
0.10 (1.47%)
![]() |
6.60 | 7.00 | 6.60 | 6.90 | 0.00 | 450,100.00 | 3,091.69 |
20/10/2015 |
-0.10 (1.45%)
![]() |
6.80 | 6.90 | 6.70 | 6.80 | 0.00 | 404,144.00 | 2,751.44 |
19/10/2015 |
-0.10 (1.43%)
![]() |
7.00 | 7.00 | 6.80 | 6.90 | 0.00 | 276,100.00 | 1,903.63 |
16/10/2015 |
0.00 (0.00%)
![]() |
7.00 | 7.10 | 6.90 | 7.00 | 0.00 | 704,772.00 | 4,921,483.60 |
15/10/2015 |
0.00 (0.00%)
![]() |
7.00 | 7.10 | 7.00 | 7.00 | 0.00 | 309,006.00 | 2,163.74 |
14/10/2015 |
-0.10 (1.41%)
![]() |
7.10 | 7.20 | 7.00 | 7.00 | 7.04 | 335,200.00 | 2,361,240.00 |
13/10/2015 |
-0.10 (1.39%)
![]() |
7.20 | 7.20 | 7.00 | 7.10 | 0.00 | 379,311.00 | 2,692.57 |