Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 | -0.10 (1.30%) | 7.70 | 7.70 | 7.50 | 7.60 | 0.00 | 504,110.00 | 3,957.02 |
04/12/2015 | 0.00 (0.00%) | 7.70 | 7.70 | 7.60 | 7.70 | 0.00 | 410,600.00 | 3,140.67 |
03/12/2015 | 0.00 (0.00%) | 7.60 | 7.80 | 7.60 | 7.70 | 0.00 | 218,510.00 | 1,678.84 |
02/12/2015 | 0.00 (0.00%) | 7.90 | 7.90 | 7.60 | 7.70 | 0.00 | 864,400.00 | 6,683.68 |
01/12/2015 | 0.00 (0.00%) | 7.70 | 7.80 | 7.60 | 7.70 | 0.00 | 410,400.00 | 3,149.44 |
30/11/2015 | -0.20 (2.53%) | 7.80 | 7.90 | 7.60 | 7.70 | 0.00 | 491,300.00 | 3,805.67 |
27/11/2015 | -0.10 (1.25%) | 8.00 | 8.30 | 7.90 | 7.90 | 0.00 | 1,275,724.00 | 9,880.87 |
26/11/2015 | + 0.10 (1.27%) | 7.80 | 8.30 | 7.60 | 8.00 | 0.00 | 1,903,330.00 | 15,292.02 |
25/11/2015 | + 0.10 (1.28%) | 7.70 | 7.90 | 7.60 | 7.90 | 0.00 | 462,100.00 | 3,580.97 |
24/11/2015 | 0.00 (0.00%) | 7.80 | 8.00 | 7.60 | 7.80 | 0.00 | 442,570.00 | 3,417.93 |
23/11/2015 | + 0.40 (5.41%) | 7.40 | 7.90 | 7.40 | 7.80 | 0.00 | 1,569,050.00 | 11,927.11 |
20/11/2015 | 0.00 (0.00%) | 7.40 | 7.50 | 7.30 | 7.40 | 0.00 | 134,800.00 | 999.21 |
19/11/2015 | 0.00 (0.00%) | 7.40 | 7.50 | 7.30 | 7.40 | 0.00 | 141,270.00 | 1,037.16 |
18/11/2015 | 0.00 (0.00%) | 7.40 | 7.50 | 7.30 | 7.40 | 0.00 | 230,830.00 | 1,702.46 |
17/11/2015 | 0.00 (0.00%) | 7.40 | 7.50 | 7.30 | 7.40 | 0.00 | 327,510.00 | 2,415.97 |
16/11/2015 | 0.00 (0.00%) | 7.40 | 7.50 | 7.30 | 7.40 | 0.00 | 539,600.00 | 3,991.75 |
13/11/2015 | + 0.10 (1.37%) | 7.30 | 7.50 | 7.30 | 7.40 | 0.00 | 862,230.00 | 6,388.23 |
12/11/2015 | 0.00 (0.00%) | 7.40 | 7.40 | 7.20 | 7.30 | 0.00 | 723,900.00 | 5,302.15 |
11/11/2015 | 0.00 (0.00%) | 7.40 | 7.50 | 7.30 | 7.30 | 0.00 | 688,000.00 | 5,086.64 |
10/11/2015 | -0.20 (2.67%) | 7.50 | 7.60 | 7.30 | 7.30 | 0.00 | 652,200.00 | 4,870.95 |