SHS (
HNX
)
6.50
()
- Công ty Cổ phần Chứng khoán Sài Gòn - Hà Nội
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 08/03/2016 |
0.00 (0.00%)
|
7,200.00 | 7,300.00 | 7,100.00 | 7,200.00 | 0.00 | 228,700.00 | 1,727,090.00 |
| 07/03/2016 |
0.00 (0.00%)
|
7,200.00 | 7,300.00 | 7,100.00 | 7,200.00 | 0.00 | 408,230.00 | 2,931,207.00 |
| 04/03/2016 |
0.00 (0.00%)
|
7,200.00 | 7,300.00 | 7,200.00 | 7,200.00 | 0.00 | 140,800.00 | 1,014,310.00 |
| 03/03/2016 |
-0.20 (2.70%)
|
7,400.00 | 7,400.00 | 7,200.00 | 7,200.00 | 0.00 | 343,300.00 | 2,646,380.00 |
| 02/03/2016 | +
0.10 (1.37%)
|
7,500.00 | 7,500.00 | 7,300.00 | 7,400.00 | 0.00 | 190,735.00 | 1,409,349.00 |
| 01/03/2016 |
0.00 (0.00%)
|
7,300.00 | 7,400.00 | 7,300.00 | 7,300.00 | 0.00 | 217,800.00 | 1,591,750.00 |
| 29/02/2016 |
-0.10 (1.35%)
|
7,300.00 | 7,300.00 | 7,100.00 | 7,300.00 | 0.00 | 456,200.00 | 3,457,590.00 |
| 26/02/2016 | +
0.20 (2.78%)
|
7,300.00 | 7,400.00 | 7,200.00 | 7,400.00 | 0.00 | 117,700.00 | 863,620.00 |
| 25/02/2016 |
-
|
7,500.00 | 7,500.00 | 7,200.00 | 7,200.00 | 0.00 | 405,300.00 | 2,953,840.00 |
| 24/02/2016 | +
0.10 (1.35%)
|
7,400.00 | 7,500.00 | 7,300.00 | 7,500.00 | 0.00 | 513,100.00 | 3,932,290.00 |
| 23/02/2016 |
-0.10 (1.33%)
|
7,600.00 | 7,600.00 | 7,300.00 | 7,400.00 | 0.00 | 471,700.00 | 3,552,930.00 |
| 22/02/2016 | +
0.20 (2.74%)
|
7,300.00 | 7,500.00 | 7,200.00 | 7,500.00 | 0.00 | 845,700.00 | 6,266,150.00 |
| 19/02/2016 |
0.00 (0.00%)
|
7.30 | 8.00 | 7.20 | 7.30 | 7.20 | 375,700.00 | 2,849,600.00 |
| 18/02/2016 |
0.00 (0.00%)
|
7,200.00 | 7,300.00 | 7,200.00 | 7,300.00 | 0.00 | 150,400.00 | 1,096,920.00 |
| 17/02/2016 | +
0.10 (1.39%)
|
7,200.00 | 7,400.00 | 7,200.00 | 7,300.00 | 0.00 | 269,000.00 | 1,953,740.00 |
| 16/02/2016 | +
0.10 (1.41%)
|
7,000.00 | 7,200.00 | 7,000.00 | 7,200.00 | 0.00 | 341,800.00 | 2,425,220.00 |
| 15/02/2016 |
0.00 (0.00%)
|
6,900.00 | 7,100.00 | 6,900.00 | 7,100.00 | 0.00 | 285,400.00 | 1,988,330.00 |
| 05/02/2016 | +
0.20 (2.90%)
|
6.70 | 7.10 | 6.70 | 7.10 | 6.99 | 200,100.00 | 1,398,850.00 |
| 04/02/2016 |
-
|
6,800.00 | 6,900.00 | 6,700.00 | 6,800.00 | 0.00 | 465,800.00 | 3,257,430.00 |
| 03/02/2016 |
-
|
6,800.00 | 6,900.00 | 6,700.00 | 6,800.00 | 0.00 | 465,800.00 | 3,257,430.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.