Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 8.00 | 8.10 | 7.90 | 8.10 | 0.00 | 162,960.00 | 1,301.70 |
23/10/2019 | -0.20 (2.44%) | 8.20 | 8.20 | 8.00 | 8.00 | 0.00 | 239,509.00 | 1,925.82 |
22/10/2019 | - | 8.20 | 8.30 | 8.00 | 8.20 | 0.00 | 1,886,995.00 | 15,444.95 |
21/10/2019 | - | 8.00 | 8.30 | 8.00 | 8.20 | 0.00 | 179,877.00 | 1,466.37 |
18/10/2019 | - | 8.30 | 8.50 | 8.00 | 8.00 | 0.00 | 580,615.00 | 4,755.67 |
17/10/2019 | -0.20 (2.38%) | 8.40 | 8.40 | 8.20 | 8.20 | 0.00 | 229,524.00 | 1,899.81 |
16/10/2019 | -0.10 (1.18%) | 8.50 | 8.50 | 8.30 | 8.40 | 0.00 | 309,484.00 | 2,593.80 |
15/10/2019 | - | 8.50 | 8.50 | 8.30 | 8.50 | 0.00 | 233,057.00 | 1,971.87 |
14/10/2019 | - | 8.50 | 8.60 | 8.30 | 8.50 | 0.00 | 986,391.00 | 8,310.11 |
11/10/2019 | - | 8.30 | 8.30 | 8.10 | 8.20 | 0.00 | 660,089.00 | 5,463.29 |
10/10/2019 | - | 8.20 | 8.30 | 8.10 | 8.30 | 0.00 | 228,870.00 | 1,881.88 |
09/10/2019 | - | 8.30 | 8.30 | 8.10 | 8.30 | 0.00 | 197,734.00 | 1,629.30 |
08/10/2019 | - | 8.20 | 8.40 | 8.10 | 8.30 | 0.00 | 388,821.00 | 3,204.51 |
07/10/2019 | - | 8.50 | 8.60 | 8.20 | 8.20 | 0.00 | 747,699.00 | 6,216.01 |
04/10/2019 | - | 8.70 | 8.80 | 8.50 | 8.60 | 0.00 | 703,897.00 | 6,032.29 |
03/10/2019 | - | 8.70 | 8.70 | 8.50 | 8.70 | 0.00 | 418,816.00 | 3,590.10 |
02/10/2019 | - | 8.30 | 8.80 | 8.30 | 8.70 | 0.00 | 1,021,395.00 | 8,757.38 |
01/10/2019 | - | 8.40 | 8.60 | 8.30 | 8.60 | 0.00 | 617,724.00 | 5,197.96 |
30/09/2019 | - | 8.40 | 8.60 | 8.40 | 8.40 | 0.00 | 799,475.00 | 6,789.44 |
27/09/2019 | - | 8.30 | 8.60 | 8.30 | 8.40 | 0.00 | 2,207,997.00 | 18,437.71 |