Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2016 | -0.10 (3.33%) | 3,000.00 | 3,000.00 | 2,800.00 | 2,900.00 | 0.00 | 97,600.00 | 282,480.00 |
14/06/2016 | + 0.20 (7.14%) | 2,800.00 | 3,000.00 | 2,800.00 | 3,000.00 | 0.00 | 81,600.00 | 236,230.00 |
13/06/2016 | -0.20 (6.67%) | 3,000.00 | 3,000.00 | 2,800.00 | 2,800.00 | 0.00 | 69,210.00 | 198,229.00 |
10/06/2016 | + 0.10 (3.45%) | 2,900.00 | 3,000.00 | 2,800.00 | 3,000.00 | 0.00 | 205,000.00 | 595,470.00 |
09/06/2016 | 0.00 (0.00%) | 3,000.00 | 3,000.00 | 2,800.00 | 2,900.00 | 0.00 | 258,200.00 | 746,770.00 |
08/06/2016 | 0.00 (0.00%) | 2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 0.00 | 130,900.00 | 379,610.00 |
07/06/2016 | 0.00 (0.00%) | 2,900.00 | 3,000.00 | 2,900.00 | 2,900.00 | 0.00 | 68,400.00 | 198,760.00 |
06/06/2016 | 0.00 (0.00%) | 2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 0.00 | 316,000.00 | 915,470.00 |
03/06/2016 | + 0.10 (3.57%) | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.00 | 44,400.00 | 127,030.00 |
02/06/2016 | -0.20 (6.67%) | 2.90 | 3.00 | 2.80 | 2.80 | 2.90 | 105,100.00 | 304,170.00 |
01/06/2016 | + 0.20 (7.14%) | 2,800.00 | 3,000.00 | 2,800.00 | 3,000.00 | 0.00 | 393,100.00 | 1,114,090.00 |
31/05/2016 | 0.00 (0.00%) | 2,800.00 | 2,900.00 | 2,700.00 | 2,800.00 | 0.00 | 177,300.00 | 493,440.00 |
30/05/2016 | + 0.10 (3.70%) | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.00 | 153,000.00 | 415,530.00 |
27/05/2016 | -0.10 (3.57%) | 2,700.00 | 2,800.00 | 2,700.00 | 2,700.00 | 0.00 | 141,000.00 | 380,710.00 |
26/05/2016 | -0.10 (3.45%) | 2,800.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.00 | 36,600.00 | 102,090.00 |
25/05/2016 | + 0.10 (3.57%) | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.00 | 450,900.00 | 1,267,300.00 |
24/05/2016 | + 0.10 (3.70%) | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.00 | 73,500.00 | 198,480.00 |
23/05/2016 | 0.00 (0.00%) | 2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.00 | 189,600.00 | 511,400.00 |
20/05/2016 | + 0.10 (3.85%) | 2,600.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.00 | 104,000.00 | 280,690.00 |
19/05/2016 | -0.10 (3.70%) | 2,700.00 | 2,700.00 | 2,600.00 | 2,600.00 | 0.00 | 43,600.00 | 116,490.00 |