APS (
HNX
)
2.00
()
- Công ty Cổ phần Chứng khoán Châu Á – Thái Bình Dương
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 13/07/2016 |
-0.10 (3.57%)
|
2,700.00 | 2,800.00 | 2,700.00 | 2,700.00 | 0.00 | 49,900.00 | 134,740.00 |
| 12/07/2016 |
0.00 (0.00%)
|
2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.00 | 53,247.00 | 143,776.90 |
| 11/07/2016 | +
0.10 (3.70%)
|
2,800.00 | 2,800.00 | 2,600.00 | 2,800.00 | 0.00 | 150,700.00 | 409,010.00 |
| 08/07/2016 |
-0.10 (3.57%)
|
2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 0.00 | 8,700.00 | 23,810.00 |
| 07/07/2016 |
-0.10 (3.45%)
|
2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.00 | 93,000.00 | 260,450.00 |
| 06/07/2016 |
0.00 (0.00%)
|
2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.00 | 117,010.00 | 327,708.00 |
| 05/07/2016 | +
0.10 (3.57%)
|
2,900.00 | 2,900.00 | 2,700.00 | 2,900.00 | 0.00 | 95,130.00 | 271,634.00 |
| 04/07/2016 |
0.00 (0.00%)
|
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 182,700.00 | 511,560.00 |
| 01/07/2016 |
0.00 (0.00%)
|
2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.00 | 71,900.00 | 201,260.00 |
| 30/06/2016 |
0.00 (0.00%)
|
2,800.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.00 | 25,300.00 | 69,320.00 |
| 29/06/2016 | +
0.10 (3.70%)
|
2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.00 | 103,020.00 | 278,182.00 |
| 28/06/2016 |
-0.10 (3.57%)
|
2,700.00 | 2,800.00 | 2,600.00 | 2,700.00 | 0.00 | 103,020.00 | 278,182.00 |
| 27/06/2016 |
0.00 (0.00%)
|
2,800.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.00 | 61,500.00 | 166,130.00 |
| 24/06/2016 |
-0.10 (3.45%)
|
2,900.00 | 2,900.00 | 2,700.00 | 2,800.00 | 0.00 | 131,400.00 | 369,980.00 |
| 23/06/2016 | +
0.10 (3.57%)
|
2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.00 | 64,910.00 | 182,809.00 |
| 22/06/2016 |
-0.10 (3.45%)
|
2,800.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.00 | 186,200.00 | 521,370.00 |
| 21/06/2016 |
0.00 (0.00%)
|
2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.00 | 163,900.00 | 459,490.00 |
| 20/06/2016 |
0.00 (0.00%)
|
2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.00 | 141,610.00 | 396,661.00 |
| 17/06/2016 |
0.00 (0.00%)
|
2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.00 | 10,100.00 | 28,290.00 |
| 16/06/2016 |
0.00 (0.00%)
|
2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 0.00 | 145,110.00 | 418,828.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.