APS (
HNX
)
2.00
()
- Công ty Cổ phần Chứng khoán Châu Á – Thái Bình Dương
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 10/08/2016 | +
0.10 (3.70%)
|
2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.00 | 82,100.00 | 221,780.00 |
| 09/08/2016 |
0.00 (0.00%)
|
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.00 | 10,000.00 | 27,000.00 |
| 08/08/2016 |
0.00 (0.00%)
|
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.00 | 56,700.00 | 153,090.00 |
| 05/08/2016 |
0.00 (0.00%)
|
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.00 | 227,800.00 | 615,060.00 |
| 04/08/2016 |
0.00 (0.00%)
|
2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.00 | 69,400.00 | 187,280.00 |
| 03/08/2016 | +
0.10 (3.85%)
|
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.00 | 78,620.00 | 212,274.00 |
| 02/08/2016 |
-0.10 (3.70%)
|
2,700.00 | 2,700.00 | 2,600.00 | 2,600.00 | 0.00 | 217,600.00 | 587,310.00 |
| 01/08/2016 |
0.00 (0.00%)
|
2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.00 | 69,300.00 | 186,170.00 |
| 29/07/2016 |
-0.10 (3.57%)
|
2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.00 | 64,510.00 | 174,136.00 |
| 28/07/2016 |
0.00 (0.00%)
|
2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.00 | 33,700.00 | 91,010.00 |
| 27/07/2016 | +
0.10 (3.70%)
|
2,700.00 | 2,800.00 | 2,600.00 | 2,800.00 | 0.00 | 99,800.00 | 269,210.00 |
| 26/07/2016 |
0.00 (0.00%)
|
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.00 | 150,500.00 | 406,350.00 |
| 25/07/2016 |
-0.10 (3.57%)
|
2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.00 | 199,400.00 | 538,370.00 |
| 22/07/2016 |
0.00 (0.00%)
|
2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.00 | 144,800.00 | 391,570.00 |
| 21/07/2016 |
0.00 (0.00%)
|
2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.00 | 85,510.00 | 234,479.00 |
| 20/07/2016 |
0.00 (0.00%)
|
2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.00 | 206,100.00 | 556,510.00 |
| 19/07/2016 | +
0.10 (3.70%)
|
2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.00 | 24,100.00 | 65,180.00 |
| 18/07/2016 |
-0.10 (3.57%)
|
2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 0.00 | 167,800.00 | 494,980.00 |
| 15/07/2016 | +
0.10 (3.70%)
|
2,800.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.00 | 25,100.00 | 67,910.00 |
| 14/07/2016 |
0.00 (0.00%)
|
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.00 | 57,500.00 | 155,250.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.