APS (
HNX
)
2.00
()
- Công ty Cổ phần Chứng khoán Châu Á – Thái Bình Dương
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 08/09/2016 |
0.00 (0.00%)
|
2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.00 | 95,400.00 | 241,520.00 |
| 07/09/2016 |
0.00 (0.00%)
|
2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 7,000.00 | 18,200.00 |
| 06/09/2016 |
0.00 (0.00%)
|
2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.00 | 35,100.00 | 90,350.00 |
| 05/09/2016 |
0.00 (0.00%)
|
2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.00 | 50,200.00 | 125,560.00 |
| 01/09/2016 |
-0.10 (3.70%)
|
2,700.00 | 2,700.00 | 2,600.00 | 2,600.00 | 0.00 | 8,500.00 | 22,600.00 |
| 31/08/2016 | +
0.10 (3.85%)
|
2,600.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.00 | 49,722.00 | 129,737.20 |
| 30/08/2016 |
-0.10 (3.70%)
|
2,600.00 | 2,700.00 | 2,500.00 | 2,600.00 | 0.00 | 252,800.00 | 644,980.00 |
| 29/08/2016 |
0.00 (0.00%)
|
2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.00 | 21,200.00 | 55,140.00 |
| 26/08/2016 |
0.00 (0.00%)
|
2,600.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.00 | 34,025.00 | 88,967.50 |
| 25/08/2016 |
0.00 (0.00%)
|
2,600.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.00 | 12,400.00 | 32,410.00 |
| 24/08/2016 |
0.00 (0.00%)
|
2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.00 | 20,200.00 | 53,040.00 |
| 23/08/2016 |
0.00 (0.00%)
|
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.00 | 100.00 | 270.00 |
| 22/08/2016 |
0.00 (0.00%)
|
2,600.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.00 | 8,700.00 | 23,480.00 |
| 19/08/2016 |
0.00 (0.00%)
|
2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.00 | 55,600.00 | 145,170.00 |
| 18/08/2016 |
0.00 (0.00%)
|
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.00 | 50,800.00 | 137,160.00 |
| 17/08/2016 |
-0.10 (3.57%)
|
2,600.00 | 2,800.00 | 2,600.00 | 2,700.00 | 0.00 | 16,200.00 | 44,670.00 |
| 16/08/2016 | +
0.10 (3.70%)
|
2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.00 | 24,400.00 | 65,900.00 |
| 15/08/2016 |
0.00 (0.00%)
|
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.00 | 124,800.00 | 336,960.00 |
| 12/08/2016 |
-0.10 (3.57%)
|
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.00 | 107,600.00 | 290,520.00 |
| 11/08/2016 |
0.00 (0.00%)
|
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 46,000.00 | 128,800.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.