APS (
HNX
)
2.00
()
- Công ty Cổ phần Chứng khoán Châu Á – Thái Bình Dương
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 06/10/2016 | +
0.10 (3.85%)
|
2,600.00 | 2,700.00 | 2,500.00 | 2,700.00 | 0.00 | 26,200.00 | 66,120.00 |
| 05/10/2016 |
0.00 (0.00%)
|
2,600.00 | 2,700.00 | 2,500.00 | 2,600.00 | 0.00 | 10,100.00 | 26,180.00 |
| 04/10/2016 |
-0.10 (3.70%)
|
2,700.00 | 2,700.00 | 2,600.00 | 2,600.00 | 0.00 | 35,800.00 | 94,530.00 |
| 03/10/2016 | +
0.10 (3.85%)
|
2,500.00 | 2,700.00 | 2,500.00 | 2,700.00 | 0.00 | 73,100.00 | 196,370.00 |
| 30/09/2016 |
0.00 (0.00%)
|
2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.00 | 35,500.00 | 90,290.00 |
| 29/09/2016 |
0.00 (0.00%)
|
2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 132,073.00 | 343,393.10 |
| 28/09/2016 |
0.00 (0.00%)
|
2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.00 | 26,600.00 | 66,510.00 |
| 27/09/2016 |
0.00 (0.00%)
|
2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.00 | 40,700.00 | 102,710.00 |
| 26/09/2016 | +
0.10 (4.00%)
|
2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.00 | 11,200.00 | 28,010.00 |
| 23/09/2016 |
-0.10 (3.85%)
|
2,500.00 | 2,600.00 | 2,500.00 | 2,500.00 | 0.00 | 21,900.00 | 55,450.00 |
| 22/09/2016 |
0.00 (0.00%)
|
2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.00 | 16,800.00 | 42,100.00 |
| 21/09/2016 | +
0.10 (4.00%)
|
2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.00 | 75,800.00 | 189,520.00 |
| 20/09/2016 | +
0.10 (4.17%)
|
2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 24,000.00 | 59,370.00 |
| 19/09/2016 |
-0.10 (4.00%)
|
2,400.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.00 | 34,500.00 | 86,100.00 |
| 16/09/2016 |
0.00 (0.00%)
|
2,500.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 72,600.00 | 179,100.00 |
| 15/09/2016 |
0.00 (0.00%)
|
2,500.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 98,300.00 | 245,730.00 |
| 14/09/2016 |
0.00 (0.00%)
|
2,500.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 61,000.00 | 150,490.00 |
| 13/09/2016 |
-0.10 (3.85%)
|
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 10,100.00 | 25,250.00 |
| 12/09/2016 | +
0.10 (4.00%)
|
2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.00 | 25,400.00 | 63,510.00 |
| 09/09/2016 |
-0.10 (3.85%)
|
2,500.00 | 2,600.00 | 2,500.00 | 2,500.00 | 0.00 | 29,900.00 | 74,760.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.