APS (
HNX
)
2.00
()
- Công ty Cổ phần Chứng khoán Châu Á – Thái Bình Dương
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 03/11/2016 |
-
|
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 40,800.00 | 102,000.00 |
| 02/11/2016 |
-
|
2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.00 | 33,400.00 | 83,510.00 |
| 01/11/2016 |
-
|
2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.00 | 27,700.00 | 69,270.00 |
| 31/10/2016 |
-
|
2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.00 | 19,500.00 | 48,760.00 |
| 28/10/2016 |
0.00 (0.00%)
|
2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.00 | 26,700.00 | 69,170.00 |
| 27/10/2016 |
0.00 (0.00%)
|
2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.00 | 3,000.00 | 7,550.00 |
| 26/10/2016 |
-0.10 (3.70%)
|
2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 11,800.00 | 30,680.00 |
| 25/10/2016 | +
0.10 (3.85%)
|
2,500.00 | 2,700.00 | 2,500.00 | 2,700.00 | 0.00 | 15,800.00 | 40,610.00 |
| 24/10/2016 | +
0.10 (4.00%)
|
2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.00 | 69,800.00 | 180,980.00 |
| 21/10/2016 |
-0.20 (7.41%)
|
2,600.00 | 2,700.00 | 2,500.00 | 2,500.00 | 0.00 | 14,008.00 | 36,451.60 |
| 20/10/2016 | +
0.10 (3.85%)
|
2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.00 | 6,900.00 | 17,980.00 |
| 19/10/2016 |
-0.10 (3.70%)
|
2,700.00 | 2,700.00 | 2,600.00 | 2,600.00 | 0.00 | 25,300.00 | 67,300.00 |
| 18/10/2016 | +
0.10 (3.85%)
|
2,600.00 | 2,700.00 | 2,500.00 | 2,700.00 | 0.00 | 68,100.00 | 176,300.00 |
| 17/10/2016 |
-0.20 (7.14%)
|
2,800.00 | 2,800.00 | 2,600.00 | 2,600.00 | 0.00 | 14,000.00 | 37,690.00 |
| 14/10/2016 |
0.00 (0.00%)
|
2,800.00 | 2,800.00 | 2,600.00 | 2,800.00 | 0.00 | 58,508.00 | 158,330.80 |
| 13/10/2016 | +
0.10 (3.70%)
|
2,600.00 | 2,800.00 | 2,600.00 | 2,800.00 | 0.00 | 62,700.00 | 169,320.00 |
| 12/10/2016 | +
0.10 (3.85%)
|
2,600.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.00 | 13,000.00 | 33,810.00 |
| 11/10/2016 |
-0.10 (3.70%)
|
2,700.00 | 2,700.00 | 2,500.00 | 2,600.00 | 0.00 | 21,900.00 | 57,120.00 |
| 10/10/2016 |
0.00 (0.00%)
|
2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.00 | 19,200.00 | 50,340.00 |
| 07/10/2016 |
0.00 (0.00%)
|
2,600.00 | 2,700.00 | 2,500.00 | 2,700.00 | 0.00 | 125,500.00 | 315,710.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.