APS (
HNX
)
2.00
()
- Công ty Cổ phần Chứng khoán Châu Á – Thái Bình Dương
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 01/12/2016 |
0.00 (0.00%)
|
2,400.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.00 | 57,100.00 | 138,840.00 |
| 30/11/2016 |
-0.20 (7.69%)
|
2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.00 | 143,900.00 | 346,060.00 |
| 29/11/2016 | +
0.10 (4.00%)
|
2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.00 | 11,500.00 | 28,760.00 |
| 28/11/2016 |
0.00 (0.00%)
|
2,500.00 | 2,600.00 | 2,400.00 | 2,500.00 | 0.00 | 79,900.00 | 195,750.00 |
| 25/11/2016 |
-0.10 (3.85%)
|
2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 0.00 | 600.00 | 1,550.00 |
| 24/11/2016 |
0.00 (0.00%)
|
2,500.00 | 2,600.00 | 2,400.00 | 2,600.00 | 0.00 | 55,200.00 | 138,140.00 |
| 23/11/2016 | +
0.20 (8.33%)
|
2,500.00 | 2,600.00 | 2,400.00 | 2,600.00 | 0.00 | 171,500.00 | 425,890.00 |
| 22/11/2016 |
-0.10 (4.00%)
|
2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.00 | 15,400.00 | 38,390.00 |
| 21/11/2016 | +
0.10 (4.17%)
|
2,500.00 | 2,600.00 | 2,400.00 | 2,500.00 | 0.00 | 17,300.00 | 43,090.00 |
| 18/11/2016 |
-0.20 (7.69%)
|
2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.00 | 30,800.00 | 76,990.00 |
| 17/11/2016 | +
0.10 (4.00%)
|
2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.00 | 28,800.00 | 72,010.00 |
| 16/11/2016 |
0.00 (0.00%)
|
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 34,800.00 | 87,000.00 |
| 15/11/2016 |
0.00 (0.00%)
|
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 16,000.00 | 40,000.00 |
| 14/11/2016 | +
0.10 (4.17%)
|
2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 69,200.00 | 169,780.00 |
| 11/11/2016 |
-0.10 (4.00%)
|
2,500.00 | 2,600.00 | 2,400.00 | 2,400.00 | 0.00 | 26,400.00 | 64,150.00 |
| 10/11/2016 | +
0.10 (4.17%)
|
2,500.00 | 2,600.00 | 2,400.00 | 2,500.00 | 0.00 | 30,000.00 | 74,950.00 |
| 09/11/2016 |
-0.20 (7.69%)
|
2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.00 | 9,400.00 | 22,810.00 |
| 08/11/2016 |
0.00 (0.00%)
|
2,600.00 | 2,600.00 | 2,400.00 | 2,600.00 | 0.00 | 104,900.00 | 255,670.00 |
| 07/11/2016 | +
0.10 (4.00%)
|
2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.00 | 37,700.00 | 94,270.00 |
| 04/11/2016 |
-
|
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 28,100.00 | 70,250.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.