APS (
HNX
)
2.00
()
- Công ty Cổ phần Chứng khoán Châu Á – Thái Bình Dương
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 29/12/2016 | +
0.10 (4.35%)
|
2,300.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.00 | 33,300.00 | 76,100.00 |
| 28/12/2016 |
-
|
2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 14,300.00 | 32,790.00 |
| 27/12/2016 |
-0.10 (4.17%)
|
2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 59,100.00 | 131,650.00 |
| 26/12/2016 | +
0.10 (4.35%)
|
2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 19,100.00 | 43,940.00 |
| 23/12/2016 | +
0.10 (4.55%)
|
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 1,400.00 | 3,220.00 |
| 22/12/2016 |
-0.10 (4.35%)
|
2,300.00 | 2,400.00 | 2,200.00 | 2,200.00 | 0.00 | 5,000.00 | 11,410.00 |
| 21/12/2016 |
-0.10 (4.17%)
|
2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.00 | 400.00 | 930.00 |
| 20/12/2016 |
0.00 (0.00%)
|
2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 4,200.00 | 9,680.00 |
| 19/12/2016 |
0.00 (0.00%)
|
2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 36,100.00 | 83,880.00 |
| 16/12/2016 |
0.00 (0.00%)
|
2,400.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.00 | 17,800.00 | 40,950.00 |
| 15/12/2016 |
0.00 (0.00%)
|
2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 14,200.00 | 32,980.00 |
| 14/12/2016 | +
0.10 (4.35%)
|
2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 15,600.00 | 35,940.00 |
| 13/12/2016 |
-0.10 (4.17%)
|
2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.00 | 22,000.00 | 51,200.00 |
| 12/12/2016 |
0.00 (0.00%)
|
2,400.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.00 | 6,100.00 | 14,650.00 |
| 09/12/2016 |
-
|
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 16,100.00 | 38,640.00 |
| 08/12/2016 |
-0.10 (4.00%)
|
2.50 | 2.50 | 2.40 | 2.40 | 2.40 | 15,600.00 | 37,520.00 |
| 07/12/2016 | +
0.10 (4.17%)
|
2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 33,400.00 | 80,260.00 |
| 06/12/2016 |
0.00 (0.00%)
|
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 6,500.00 | 15,600.00 |
| 05/12/2016 |
-0.10 (4.00%)
|
2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.00 | 164,000.00 | 393,900.00 |
| 02/12/2016 | +
0.10 (4.17%)
|
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 6,900.00 | 17,250.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.