APS (
HNX
)
2.00
()
- Công ty Cổ phần Chứng khoán Châu Á – Thái Bình Dương
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 03/02/2017 |
0.00 (0.00%)
|
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 7,600.00 | 17,480.00 |
| 02/02/2017 |
0.00 (0.00%)
|
2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 2,300.00 | 5,080.00 |
| 25/01/2017 |
0.00 (0.00%)
|
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 10,100.00 | 23,230.00 |
| 24/01/2017 | +
0.10 (4.55%)
|
2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 20,300.00 | 44,680.00 |
| 23/01/2017 |
0.00 (0.00%)
|
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | 15,900.00 | 34,980.00 |
| 20/01/2017 | +
0.10 (4.76%)
|
2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 3,500.00 | 7,380.00 |
| 19/01/2017 |
-0.20 (8.70%)
|
2,300.00 | 2,300.00 | 2,100.00 | 2,300.00 | 0.00 | 800.00 | 1,720.00 |
| 18/01/2017 |
0.00 (0.00%)
|
2,300.00 | 2,300.00 | 2,100.00 | 2,300.00 | 0.00 | 800.00 | 1,720.00 |
| 17/01/2017 | +
0.10 (4.55%)
|
2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 16,200.00 | 35,650.00 |
| 16/01/2017 |
-0.10 (4.35%)
|
2,300.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.00 | 3,410.00 | 7,603.00 |
| 13/01/2017 |
0.00 (0.00%)
|
2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 5,100.00 | 11,530.00 |
| 12/01/2017 | +
0.10 (4.55%)
|
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 100.00 | 230.00 |
| 11/01/2017 |
-0.10 (4.35%)
|
2,300.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.00 | 42,010.00 | 96,113.00 |
| 10/01/2017 |
-0.10 (4.17%)
|
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 5,400.00 | 12,420.00 |
| 09/01/2017 |
0.00 (0.00%)
|
2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 5,000.00 | 11,600.00 |
| 06/01/2017 |
0.00 (0.00%)
|
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 5,200.00 | 12,480.00 |
| 05/01/2017 | +
0.10 (4.35%)
|
2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 71,300.00 | 164,010.00 |
| 04/01/2017 |
-0.10 (4.17%)
|
2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.00 | 35,000.00 | 83,000.00 |
| 03/01/2017 | +
0.10 (4.35%)
|
2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 20,800.00 | 47,880.00 |
| 30/12/2016 |
-0.10 (4.17%)
|
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 15,800.00 | 36,340.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.