APS (
HNX
)
2.00
()
- Công ty Cổ phần Chứng khoán Châu Á – Thái Bình Dương
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 03/03/2017 | +
0.10 (4.17%)
|
2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 20,700.00 | 49,710.00 |
| 02/03/2017 |
0.00 (0.00%)
|
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 17,800.00 | 42,720.00 |
| 01/03/2017 |
0.00 (0.00%)
|
2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 16,200.00 | 37,380.00 |
| 28/02/2017 |
-
|
2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 146,000.00 | 342,550.00 |
| 27/02/2017 |
0.00 (0.00%)
|
2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 18,350.00 | 43,970.00 |
| 24/02/2017 |
-0.10 (4.00%)
|
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 26,400.00 | 63,360.00 |
| 23/02/2017 | +
0.10 (4.17%)
|
2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 95,840.00 | 230,036.00 |
| 22/02/2017 |
-
|
2,400.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.00 | 71,700.00 | 172,440.00 |
| 21/02/2017 | +
0.20 (8.70%)
|
2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 150,400.00 | 361,430.00 |
| 20/02/2017 |
-
|
2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.00 | 21,500.00 | 49,460.00 |
| 17/02/2017 |
0.00 (0.00%)
|
2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 79,100.00 | 182,540.00 |
| 16/02/2017 |
0.00 (0.00%)
|
2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 6,000.00 | 14,260.00 |
| 15/02/2017 |
0.00 (0.00%)
|
2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 65,900.00 | 156,430.00 |
| 14/02/2017 | +
0.10 (4.35%)
|
2,300.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.00 | 36,440.00 | 83,812.00 |
| 13/02/2017 |
0.00 (0.00%)
|
2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.00 | 142,100.00 | 327,930.00 |
| 10/02/2017 |
0.00 (0.00%)
|
2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 72,200.00 | 163,860.00 |
| 09/02/2017 |
0.00 (0.00%)
|
2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 29,400.00 | 64,690.00 |
| 08/02/2017 | +
0.10 (4.55%)
|
2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 81,600.00 | 179,530.00 |
| 07/02/2017 |
-0.10 (4.35%)
|
2,200.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.00 | 21,000.00 | 46,480.00 |
| 06/02/2017 |
0.00 (0.00%)
|
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 36,200.00 | 83,260.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.