APS (
HNX
)
2.00
()
- Công ty Cổ phần Chứng khoán Châu Á – Thái Bình Dương
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 31/03/2017 |
0.00 (0.00%)
|
2,600.00 | 2,600.00 | 2,400.00 | 2,600.00 | 0.00 | 93,900.00 | 235,030.00 |
| 30/03/2017 |
-
|
2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.00 | 62,300.00 | 160,410.00 |
| 29/03/2017 |
0.00 (0.00%)
|
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 125,400.00 | 313,500.00 |
| 28/03/2017 |
0.00 (0.00%)
|
2,500.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 53,400.00 | 128,920.00 |
| 27/03/2017 |
0.00 (0.00%)
|
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 74,000.00 | 185,000.00 |
| 24/03/2017 | +
0.10 (4.17%)
|
2,500.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 102,000.00 | 253,940.00 |
| 23/03/2017 |
0.00 (0.00%)
|
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 118,400.00 | 284,160.00 |
| 22/03/2017 |
-0.10 (4.00%)
|
2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.00 | 182,000.00 | 438,830.00 |
| 21/03/2017 |
0.00 (0.00%)
|
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 37,200.00 | 93,000.00 |
| 20/03/2017 | +
0.10 (4.17%)
|
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 283,200.00 | 708,000.00 |
| 17/03/2017 |
-0.10 (4.00%)
|
2,400.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.00 | 200,000.00 | 480,100.00 |
| 16/03/2017 |
0.00 (0.00%)
|
2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 88,000.00 | 211,210.00 |
| 15/03/2017 |
-
|
2,400.00 | 2,500.00 | 2,300.00 | 2,500.00 | 0.00 | 36,500.00 | 87,590.00 |
| 14/03/2017 |
0.00 (0.00%)
|
2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 209,100.00 | 489,690.00 |
| 13/03/2017 |
-0.10 (4.00%)
|
2,400.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.00 | 79,210.00 | 192,114.00 |
| 10/03/2017 | +
0.10 (4.17%)
|
2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 177,600.00 | 426,500.00 |
| 09/03/2017 |
0.00 (0.00%)
|
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 21,300.00 | 51,120.00 |
| 08/03/2017 | +
0.10 (4.35%)
|
2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 14,800.00 | 34,490.00 |
| 07/03/2017 |
-0.10 (4.17%)
|
2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.00 | 109,500.00 | 259,150.00 |
| 06/03/2017 |
-0.10 (4.00%)
|
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 20,400.00 | 48,960.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.