Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/05/2017 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 38,900.00 | 101.11 |
28/04/2017 |
-0.10 (3.85%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 0.00 | 716,310.00 | 1,906.03 |
27/04/2017 |
-
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 337,300.00 | 813.32 |
26/04/2017 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 45,600.00 | 114.05 |
25/04/2017 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.40 | 2.50 | 0.00 | 48,400.00 | 120.43 |
24/04/2017 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 13,100.00 | 32.85 |
21/04/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 17,110.00 | 42.77 |
20/04/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 62,000.00 | 155.00 |
19/04/2017 |
-0.10 (3.85%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 0.00 | 9,051.00 | 22.70 |
18/04/2017 |
-
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 128,300.00 | 329.78 |
17/04/2017 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 0.00 | 60,500.00 | 154.53 |
14/04/2017 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 0.00 | 130,700.00 | 330.24 |
13/04/2017 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 0.00 | 106,600.00 | 276.68 |
12/04/2017 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 0.00 | 138,500.00 | 360.09 |
11/04/2017 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 247,500.00 | 644.99 |
10/04/2017 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 67,800.00 | 181.60 |
07/04/2017 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 183,500.00 | 484.34 |
05/04/2017 |
-
![]() |
2.50 | 2.70 | 2.50 | 2.70 | 0.00 | 552,630.00 | 1,455.26 |
04/04/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 24,600.00 | 61.50 |
03/04/2017 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.40 | 2.50 | 0.00 | 36,700.00 | 92.45 |