Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/06/2017 |
-
![]() |
3.60 | 3.80 | 3.60 | 3.80 | 0.00 | 95,600.00 | 350.52 |
27/06/2017 |
-
![]() |
3.80 | 3.90 | 3.70 | 3.70 | 0.00 | 96,630.00 | 368.38 |
26/06/2017 |
-
![]() |
3.80 | 4.00 | 3.60 | 3.70 | 0.00 | 272,240.00 | 1,026.88 |
23/06/2017 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.70 | 3.70 | 0.00 | 189,000.00 | 705.83 |
22/06/2017 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 0.00 | 261,710.00 | 949.32 |
21/06/2017 |
-0.10 (2.63%)
![]() |
3.70 | 3.80 | 3.70 | 3.70 | 0.00 | 354,800.00 | 1,319.83 |
20/06/2017 | +
0.10 (2.70%)
![]() |
3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 112,000.00 | 423.22 |
19/06/2017 |
-0.20 (5.13%)
![]() |
3.90 | 3.90 | 3.70 | 3.70 | 0.00 | 348,055.00 | 1,324.68 |
16/06/2017 |
-
![]() |
4.10 | 4.10 | 3.80 | 3.90 | 0.00 | 148,600.00 | 584.48 |
15/06/2017 |
-
![]() |
4.00 | 4.20 | 4.00 | 4.10 | 0.00 | 141,900.00 | 580.49 |
14/06/2017 |
-0.10 (2.33%)
![]() |
4.30 | 4.30 | 4.00 | 4.20 | 0.00 | 295,200.00 | 1,213.19 |
13/06/2017 |
-0.10 (2.27%)
![]() |
4.60 | 4.60 | 4.00 | 4.30 | 0.00 | 332,680.00 | 1,392.62 |
12/06/2017 |
-
![]() |
4.00 | 4.40 | 4.00 | 4.40 | 0.00 | 869,400.00 | 3,685.93 |
09/06/2017 |
-
![]() |
3.80 | 4.00 | 3.80 | 4.00 | 0.00 | 355,214.00 | 1,393.46 |
08/06/2017 | +
0.10 (2.70%)
![]() |
3.70 | 3.90 | 3.70 | 3.80 | 0.00 | 386,600.00 | 1,468.54 |
07/06/2017 | +
0.30 (8.82%)
![]() |
3.50 | 3.70 | 3.50 | 3.70 | 0.00 | 681,100.00 | 2,350.01 |
06/06/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 0.00 | 62,900.00 | 212.86 |
05/06/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.40 | 3.40 | 0.00 | 38,610.00 | 131.30 |
02/06/2017 |
-
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 137,200.00 | 461.14 |
01/06/2017 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 148,700.00 | 503.73 |