Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2017 |
-
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 69,310.00 | 263.75 |
26/07/2017 |
-
![]() |
3.80 | 3.90 | 3.60 | 3.80 | 0.00 | 368,100.00 | 1,365.40 |
25/07/2017 |
-
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 148,900.00 | 568.92 |
24/07/2017 |
-
![]() |
4.10 | 4.10 | 3.90 | 3.90 | 0.00 | 138,160.00 | 548.57 |
21/07/2017 | +
0.20 (5.26%)
![]() |
3.90 | 4.10 | 3.80 | 4.00 | 4.01 | 810,655.00 | 3,254,253.50 |
20/07/2017 | +
0.30 (8.57%)
![]() |
3.50 | 3.80 | 3.50 | 3.80 | 3.69 | 450,770.00 | 1,669,434.00 |
19/07/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.50 | 3.54 | 136,100.00 | 481,290.00 |
18/07/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.50 | 3.51 | 199,130.00 | 698,626.00 |
17/07/2017 |
-0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.50 | 3.50 | 3.63 | 161,840.00 | 588,224.00 |
14/07/2017 |
-0.10 (2.70%)
![]() |
3.60 | 3.70 | 3.60 | 3.60 | 3.60 | 70,300.00 | 253,270.00 |
12/07/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.80 | 3.60 | 3.60 | 3.66 | 62,600.00 | 229,030.00 |
11/07/2017 |
-0.20 (5.26%)
![]() |
3.70 | 3.80 | 3.60 | 3.60 | 3.63 | 308,820.00 | 1,120,002.00 |
10/07/2017 |
-0.10 (2.56%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | 3.74 | 280,700.00 | 1,051,670.00 |
07/07/2017 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.80 | 3.90 | 3.92 | 240,700.00 | 943,650.00 |
06/07/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 3.90 | 3.90 | 4.05 | 511,010.00 | 2,068,052.00 |
05/07/2017 | +
0.30 (8.33%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 3.84 | 480,420.00 | 1,845,407.00 |
04/07/2017 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 3.64 | 165,600.00 | 603,360.00 |
03/07/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 3.61 | 94,960.00 | 342,461.00 |
30/06/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 0.00 | 215,120.00 | 774.82 |
29/06/2017 |
-
![]() |
3.80 | 3.80 | 3.60 | 3.60 | 0.00 | 178,100.00 | 658.79 |