Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2017 |
-0.10 (2.38%)
![]() |
4.10 | 4.20 | 4.00 | 4.10 | 0.00 | 768,000.00 | 3,124.83 |
23/08/2017 |
-0.10 (2.33%)
![]() |
4.30 | 4.30 | 4.10 | 4.20 | 0.00 | 370,000.00 | 1,561.07 |
22/08/2017 |
-
![]() |
4.40 | 4.40 | 4.20 | 4.30 | 0.00 | 750,260.00 | 3,220.65 |
21/08/2017 |
-
![]() |
4.10 | 4.40 | 4.00 | 4.30 | 0.00 | 941,600.00 | 3,954.34 |
18/08/2017 |
-0.20 (4.65%)
![]() |
4.20 | 4.30 | 4.00 | 4.10 | 0.00 | 781,800.00 | 3,206.22 |
17/08/2017 |
-0.30 (6.52%)
![]() |
4.60 | 4.60 | 4.20 | 4.30 | 0.00 | 755,120.00 | 3,278.48 |
16/08/2017 |
-0.10 (2.13%)
![]() |
4.70 | 4.70 | 4.50 | 4.60 | 0.00 | 249,500.00 | 1,143.79 |
15/08/2017 |
-0.10 (2.08%)
![]() |
4.80 | 4.80 | 4.60 | 4.70 | 0.00 | 403,540.00 | 1,896.90 |
14/08/2017 | +
0.20 (4.35%)
![]() |
4.60 | 4.90 | 4.60 | 4.80 | 0.00 | 420,900.00 | 1,985.62 |
11/08/2017 |
-
![]() |
4.60 | 4.90 | 4.50 | 4.60 | 0.00 | 739,100.00 | 3,448.80 |
10/08/2017 |
-0.20 (4.08%)
![]() |
4.80 | 4.80 | 4.50 | 4.70 | 0.00 | 3,175,530.00 | 14,433.57 |
09/08/2017 |
-0.50 (9.26%)
![]() |
5.40 | 5.40 | 4.90 | 4.90 | 0.00 | 2,863,505.00 | 14,280.15 |
08/08/2017 | +
0.20 (3.85%)
![]() |
5.00 | 5.20 | 4.80 | 5.20 | 0.00 | 2,061,800.00 | 10,658.09 |
07/08/2017 | +
0.40 (8.33%)
![]() |
5.00 | 5.20 | 4.80 | 5.20 | 0.00 | 2,061,800.00 | 10,658.09 |
04/08/2017 |
0.00 (0.00%)
![]() |
4.80 | 5.00 | 4.50 | 4.80 | 0.00 | 1,074,800.00 | 5,143.23 |
03/08/2017 |
-0.20 (4.00%)
![]() |
5.00 | 5.20 | 4.50 | 4.80 | 0.00 | 913,000.00 | 4,458.29 |
02/08/2017 | +
0.40 (8.70%)
![]() |
5.00 | 5.00 | 4.70 | 5.00 | 0.00 | 2,553,050.00 | 12,676.85 |
01/08/2017 | +
0.40 (9.52%)
![]() |
4.60 | 4.60 | 4.40 | 4.60 | 0.00 | 2,154,105.00 | 9,896.25 |
31/07/2017 | +
0.30 (7.69%)
![]() |
3.90 | 4.20 | 3.80 | 4.20 | 0.00 | 1,663,680.00 | 6,714.96 |
28/07/2017 |
-
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 172,050.00 | 656.32 |