Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2017 | +
0.10 (3.12%)
![]() |
3.30 | 3.50 | 3.20 | 3.30 | 0.00 | 372,900.00 | 1,261.69 |
19/10/2017 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 0.00 | 67,800.00 | 220.46 |
18/10/2017 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 0.00 | 148,700.00 | 490.72 |
17/10/2017 |
-0.10 (2.94%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 0.00 | 129,600.00 | 427.70 |
16/10/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 0.00 | 83,700.00 | 277.53 |
13/10/2017 | +
0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 0.00 | 122,600.00 | 405.49 |
12/10/2017 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 0.00 | 160,200.00 | 528.87 |
11/10/2017 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 173,000.00 | 587.58 |
10/10/2017 |
-0.10 (2.94%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 0.00 | 161,700.00 | 537.10 |
09/10/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 154,710.00 | 521.03 |
06/10/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 135,900.00 | 458.14 |
05/10/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.30 | 3.40 | 0.00 | 569,800.00 | 1,933.58 |
04/10/2017 | +
0.10 (3.03%)
![]() |
3.30 | 3.50 | 3.30 | 3.40 | 0.00 | 241,100.00 | 816.94 |
03/10/2017 |
-0.30 (8.33%)
![]() |
3.50 | 3.60 | 3.30 | 3.30 | 0.00 | 574,500.00 | 1,946.44 |
02/10/2017 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.50 | 3.60 | 0.00 | 205,400.00 | 735.02 |
29/09/2017 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 0.00 | 215,900.00 | 790.38 |
28/09/2017 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.60 | 3.70 | 0.00 | 329,200.00 | 1,208.54 |
27/09/2017 |
-0.10 (2.63%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 460,100.00 | 1,706.56 |
26/09/2017 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 345,100.00 | 1,312.53 |
25/09/2017 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 0.00 | 156,450.00 | 609.92 |