Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2017 |
-0.10 (3.03%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | 0.00 | 72,700.00 | 233.01 |
14/12/2017 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 44,900.00 | 143.69 |
13/12/2017 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.00 | 3.20 | 0.00 | 270,300.00 | 842.36 |
12/12/2017 |
-0.10 (3.03%)
![]() |
3.20 | 3.30 | 3.00 | 3.20 | 0.00 | 270,300.00 | 842.36 |
11/12/2017 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 0.00 | 56,100.00 | 184.79 |
08/12/2017 |
-0.10 (2.94%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 0.00 | 97,600.00 | 322.14 |
07/12/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 0.00 | 62,600.00 | 211.63 |
06/12/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 0.00 | 138,410.00 | 460.66 |
05/12/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.30 | 3.40 | 0.00 | 310,210.00 | 1,057.49 |
04/12/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 325,960.00 | 1,102.55 |
01/12/2017 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 111,600.00 | 371.75 |
30/11/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.30 | 3.40 | 0.00 | 246,300.00 | 822.60 |
29/11/2017 | +
0.10 (3.03%)
![]() |
3.30 | 3.50 | 3.30 | 3.40 | 0.00 | 243,350.00 | 818.21 |
28/11/2017 |
-
![]() |
3.40 | 3.50 | 3.30 | 3.30 | 0.00 | 218,710.00 | 734.71 |
27/11/2017 | +
0.20 (6.25%)
![]() |
3.20 | 3.50 | 3.20 | 3.40 | 0.00 | 311,090.00 | 1,036.73 |
24/11/2017 | +
0.20 (6.67%)
![]() |
3.00 | 3.20 | 3.00 | 3.20 | 0.00 | 143,700.00 | 440.23 |
23/11/2017 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.00 | 0.00 | 98,000.00 | 294.78 |
22/11/2017 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 2.90 | 3.00 | 0.00 | 166,300.00 | 489.50 |
21/11/2017 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.00 | 0.00 | 122,600.00 | 368.98 |
20/11/2017 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.00 | 0.00 | 44,400.00 | 133.21 |