Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2018 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 112,900.00 | 361.74 |
12/01/2018 |
-0.10 (3.03%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | 0.00 | 126,900.00 | 406.10 |
11/01/2018 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 89,602.00 | 288.32 |
10/01/2018 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.10 | 3.30 | 0.00 | 239,600.00 | 755.70 |
09/01/2018 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.10 | 3.30 | 0.00 | 160,600.00 | 512.59 |
08/01/2018 |
-
![]() |
3.20 | 3.30 | 3.20 | 3.20 | 0.00 | 193,700.00 | 619.86 |
05/01/2018 |
-0.10 (3.03%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | 0.00 | 193,700.00 | 619.86 |
04/01/2018 | +
0.10 (3.12%)
![]() |
3.40 | 3.50 | 3.30 | 3.30 | 0.00 | 116,000.00 | 390.92 |
03/01/2018 |
-
![]() |
3.40 | 3.50 | 3.30 | 3.30 | 0.00 | 116,000.00 | 390.92 |
02/01/2018 |
-
![]() |
3.40 | 3.50 | 3.30 | 3.30 | 0.00 | 116,000.00 | 390.92 |
29/12/2017 | +
0.10 (3.12%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 142,610.00 | 436.22 |
28/12/2017 | +
0.10 (3.23%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 142,610.00 | 436.22 |
27/12/2017 | +
0.10 (3.33%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 142,610.00 | 436.22 |
26/12/2017 |
-0.20 (6.25%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 0.00 | 71,440.00 | 222.23 |
25/12/2017 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 0.00 | 71,440.00 | 222.23 |
22/12/2017 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 0.00 | 90,400.00 | 286.44 |
21/12/2017 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.10 | 3.20 | 0.00 | 26,930.00 | 84.96 |
20/12/2017 |
-0.10 (3.03%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | 0.00 | 89,900.00 | 287.69 |
19/12/2017 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.10 | 3.30 | 0.00 | 93,010.00 | 298.07 |
18/12/2017 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 84,300.00 | 272.45 |