Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2018 |
-0.40 (10.00%)
![]() |
4.00 | 4.00 | 3.60 | 3.60 | 0.00 | 679,600.00 | 2,509.91 |
17/05/2018 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 0.00 | 195,210.00 | 776.00 |
16/05/2018 |
-0.20 (4.76%)
![]() |
4.30 | 4.40 | 3.90 | 4.00 | 0.00 | 1,495,000.00 | 5,791.84 |
15/05/2018 | +
0.30 (7.69%)
![]() |
4.20 | 4.20 | 4.10 | 4.20 | 0.00 | 1,551,000.00 | 6,505.11 |
14/05/2018 | +
0.30 (8.33%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 600,400.00 | 2,335.35 |
11/05/2018 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.40 | 3.60 | 0.00 | 141,300.00 | 496.78 |
10/05/2018 |
0.00 (0.00%)
![]() |
3.60 | 3.80 | 3.50 | 3.50 | 0.00 | 435,800.00 | 1,578.19 |
09/05/2018 | +
0.30 (9.38%)
![]() |
3.20 | 3.50 | 3.10 | 3.50 | 0.00 | 686,900.00 | 2,356.17 |
08/05/2018 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 0.00 | 90,800.00 | 299.08 |
07/05/2018 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 0.00 | 68,700.00 | 226.19 |
04/05/2018 | +
0.10 (3.12%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 0.00 | 130,850.00 | 439.36 |
03/05/2018 | +
0.10 (3.23%)
![]() |
3.00 | 3.40 | 3.00 | 3.20 | 0.00 | 515,600.00 | 1,689.37 |
02/05/2018 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 0.00 | 92,400.00 | 279.35 |
27/04/2018 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.10 | 3.10 | 0.00 | 6,300.00 | 19.58 |
26/04/2018 |
0.00 (0.00%)
![]() |
3.00 | 3.20 | 3.00 | 3.00 | 0.00 | 162,200.00 | 498.90 |
24/04/2018 |
-
![]() |
3.00 | 3.20 | 3.00 | 3.00 | 0.00 | 162,200.00 | 498.90 |
23/04/2018 |
0.00 (0.00%)
![]() |
3.00 | 3.20 | 3.00 | 3.00 | 0.00 | 162,200.00 | 498.90 |
20/04/2018 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | 0.00 | 8,900.00 | 26.71 |
19/04/2018 |
-0.20 (6.25%)
![]() |
3.10 | 3.20 | 3.00 | 3.20 | 0.00 | 165,700.00 | 523.70 |
18/04/2018 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.00 | 3.20 | 0.00 | 165,700.00 | 523.70 |