Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2018 | + 0.10 (3.03%) | 3.30 | 3.40 | 3.20 | 3.40 | 0.00 | 110,600.00 | 366.40 |
14/06/2018 | -0.10 (2.94%) | 3.40 | 3.40 | 3.30 | 3.30 | 0.00 | 43,700.00 | 145.51 |
13/06/2018 | 0.00 (0.00%) | 3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 57,741.00 | 194.29 |
12/06/2018 | 0.00 (0.00%) | 3.40 | 3.40 | 3.30 | 3.40 | 0.00 | 127,600.00 | 423.94 |
11/06/2018 | -0.10 (2.86%) | 3.50 | 3.50 | 3.40 | 3.40 | 0.00 | 80,900.00 | 276.50 |
08/06/2018 | + 0.10 (2.94%) | 3.50 | 3.50 | 3.40 | 3.50 | 0.00 | 394,000.00 | 1,294.15 |
07/06/2018 | - | 3.40 | 3.50 | 3.40 | 3.40 | 0.00 | 1,044,305.00 | 3,391.47 |
06/06/2018 | - | 3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 1,209,133.00 | 4,001.36 |
05/06/2018 | - | 3.40 | 3.60 | 3.40 | 3.50 | 0.00 | 183,220.00 | 625.93 |
04/06/2018 | - | 3.80 | 3.80 | 3.40 | 3.40 | 0.00 | 504,320.00 | 1,774.82 |
01/06/2018 | + 0.10 (2.78%) | 3.50 | 3.70 | 3.40 | 3.70 | 0.00 | 250,400.00 | 904.51 |
31/05/2018 | 0.00 (0.00%) | 3.60 | 3.60 | 3.40 | 3.60 | 0.00 | 132,320.00 | 466.48 |
30/05/2018 | 0.00 (0.00%) | 3.50 | 3.70 | 3.40 | 3.60 | 0.00 | 402,350.00 | 1,402.54 |
29/05/2018 | + 0.10 (2.86%) | 3.60 | 3.70 | 3.40 | 3.60 | 0.00 | 221,201.00 | 789.04 |
28/05/2018 | - | 3.60 | 3.70 | 3.50 | 3.50 | 0.00 | 353,200.00 | 1,258.08 |
25/05/2018 | -0.20 (5.26%) | 3.70 | 3.80 | 3.60 | 3.60 | 0.00 | 324,100.00 | 1,185.41 |
24/05/2018 | -0.10 (2.56%) | 3.80 | 3.90 | 3.60 | 3.80 | 0.00 | 99,500.00 | 371.51 |
23/05/2018 | + 0.20 (5.41%) | 3.70 | 3.90 | 3.70 | 3.90 | 0.00 | 430,831.00 | 1,641.79 |
22/05/2018 | 0.00 (0.00%) | 3.80 | 4.00 | 3.60 | 3.70 | 0.00 | 334,441.00 | 1,277.28 |
21/05/2018 | + 0.10 (2.78%) | 3.60 | 3.80 | 3.60 | 3.70 | 0.00 | 220,440.00 | 811.92 |