Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2018 | +
0.20 (6.90%)
![]() |
3.00 | 3.10 | 2.90 | 3.10 | 0.00 | 67,400.00 | 202.32 |
12/07/2018 |
-0.10 (3.33%)
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 0.00 | 10,800.00 | 31.35 |
11/07/2018 |
-
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 18,200.00 | 54.60 |
10/07/2018 |
-
![]() |
3.00 | 3.20 | 3.00 | 3.10 | 0.00 | 32,000.00 | 98.25 |
09/07/2018 |
-
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 39,645.00 | 118.23 |
06/07/2018 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 0.00 | 18,800.00 | 55.65 |
05/07/2018 |
-0.10 (3.33%)
![]() |
3.10 | 3.10 | 2.90 | 2.90 | 0.00 | 51,100.00 | 150.05 |
04/07/2018 | +
0.10 (3.45%)
![]() |
3.00 | 3.10 | 3.00 | 3.00 | 0.00 | 64,610.00 | 194.53 |
03/07/2018 |
-0.20 (6.45%)
![]() |
3.10 | 3.10 | 2.90 | 2.90 | 0.00 | 184,610.00 | 558.05 |
02/07/2018 |
-0.10 (3.12%)
![]() |
3.10 | 3.20 | 3.10 | 3.10 | 0.00 | 102,800.00 | 318.95 |
29/06/2018 |
-0.10 (3.03%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 14,400.00 | 46.08 |
28/06/2018 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 56,700.00 | 181.59 |
27/06/2018 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 33,200.00 | 106.26 |
26/06/2018 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 110,013.00 | 352.14 |
25/06/2018 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 29,900.00 | 96.30 |
22/06/2018 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 0.00 | 89,500.00 | 287.07 |
21/06/2018 |
-0.10 (2.94%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 0.00 | 10,900.00 | 36.16 |
20/06/2018 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.20 | 3.40 | 0.00 | 74,800.00 | 247.43 |
19/06/2018 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 0.00 | 236,100.00 | 766.85 |
18/06/2018 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 55,445.00 | 188.19 |