Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2018 |
-0.10 (3.23%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 36,610.00 | 109.83 |
09/08/2018 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 179,000.00 | 537.01 |
08/08/2018 | +
0.10 (3.33%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 12,500.00 | 37.52 |
07/08/2018 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | 0.00 | 46,000.00 | 138.06 |
06/08/2018 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 55,300.00 | 165.90 |
03/08/2018 |
-0.10 (3.23%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 62,530.00 | 187.59 |
02/08/2018 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 217,600.00 | 654.81 |
01/08/2018 | +
0.10 (3.33%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 2,800.00 | 8.52 |
31/07/2018 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.00 | 0.00 | 149,900.00 | 450.71 |
30/07/2018 |
-0.10 (3.23%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 104,200.00 | 312.60 |
27/07/2018 | +
0.10 (3.33%)
![]() |
2.90 | 3.10 | 2.90 | 3.10 | 0.00 | 38,200.00 | 115.40 |
26/07/2018 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 0.00 | 204,800.00 | 596.10 |
25/07/2018 |
-0.10 (3.23%)
![]() |
3.00 | 3.10 | 3.00 | 3.00 | 0.00 | 157,100.00 | 471.31 |
24/07/2018 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 60,400.00 | 181.23 |
23/07/2018 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.10 | 3.10 | 0.00 | 45,700.00 | 142.78 |
20/07/2018 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 36,000.00 | 111.60 |
19/07/2018 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 24,500.00 | 75.95 |
18/07/2018 |
-0.10 (3.12%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 0.00 | 20,100.00 | 62.21 |
17/07/2018 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.00 | 3.20 | 0.00 | 32,200.00 | 100.11 |
16/07/2018 |
0.00 (0.00%)
![]() |
3.10 | 3.30 | 3.10 | 3.10 | 0.00 | 178,400.00 | 569.02 |