Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 | - | 1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 2,000.00 | 3.78 |
20/01/2020 | - | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 300.00 | 0.54 |
17/01/2020 | - | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 100.00 | 0.18 |
16/01/2020 | - | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
15/01/2020 | - | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 5,200.00 | 8.84 |
14/01/2020 | - | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
13/01/2020 | - | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 31,500.00 | 56.70 |
10/01/2020 | - | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
09/01/2020 | - | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 270.00 | 0.49 |
08/01/2020 | - | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
07/01/2020 | - | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | 10.00 | 0.02 |
06/01/2020 | - | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
03/01/2020 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 500.00 | 0.95 |
02/01/2020 | - | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 300.00 | 0.56 |
31/12/2019 | - | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 31,335.00 | 56.40 |
30/12/2019 | - | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 200.00 | 0.38 |
27/12/2019 | - | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
26/12/2019 | - | 1.80 | 2.00 | 1.80 | 2.00 | 0.00 | 1,620.00 | 3.04 |
25/12/2019 | - | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 15,130.00 | 28.75 |
24/12/2019 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 4,510.00 | 8.57 |