Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
30/11/2018 |
-
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 4,500.00 | 13.05 |
29/11/2018 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 5,500.00 | 15.95 |
28/11/2018 |
-0.10 (3.33%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 5,100.00 | 14.79 |
27/11/2018 |
-
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 5,100.00 | 14.80 |
26/11/2018 |
-
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 17,430.00 | 50.54 |
23/11/2018 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 1,200.00 | 3.48 |
22/11/2018 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 9,000.00 | 26.10 |
21/11/2018 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 9,100.00 | 26.39 |
20/11/2018 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 8,000.00 | 23.20 |
19/11/2018 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 6,500.00 | 18.85 |
16/11/2018 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 29,500.00 | 85.55 |
15/11/2018 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 15,000.00 | 43.50 |
14/11/2018 |
-
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 37,000.00 | 107.30 |
13/11/2018 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 66,200.00 | 191.98 |
12/11/2018 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 2.90 | 0.00 | 32,530.00 | 94.60 |
09/11/2018 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 81,007.00 | 229.27 |
08/11/2018 |
-
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 1,000.00 | 2.90 |
07/11/2018 |
-
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 30,080.00 | 87.23 |
06/11/2018 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 12,000.00 | 34.80 |