Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2010 | + 0.50 (3.70%) | 14.00 | 14.40 | 13.60 | 14.20 | 14.00 | 204,700.00 | 2,875,020,000.00 |
05/10/2010 | + 0.10 (0.75%) | 13.40 | 14.00 | 12.80 | 13.70 | 13.50 | 221,200.00 | 2,982,580,000.00 |
04/10/2010 | -0.80 (5.63%) | 13.50 | 13.70 | 13.30 | 13.30 | 13.40 | 287,800.00 | 3,845,980,000.00 |
01/10/2010 | -0.20 (1.41%) | 14.70 | 14.70 | 13.80 | 14.00 | 14.00 | 175,600.00 | 2,495,790,000.00 |
30/09/2010 | -0.10 (0.70%) | 14.40 | 14.40 | 14.00 | 14.10 | 14.20 | 184,500.00 | 2,617,510,000.00 |
29/09/2010 | -0.60 (4.03%) | 14.50 | 14.60 | 14.00 | 14.00 | 14.30 | 157,400.00 | 2,252,420,000.00 |
28/09/2010 | 0.00 (0.00%) | 15.00 | 15.40 | 14.80 | 14.80 | 14.90 | 152,200.00 | 2,274,390,000.00 |
27/09/2010 | + 0.10 (0.68%) | 14.70 | 15.10 | 14.40 | 14.90 | 14.90 | 124,200.00 | 1,848,040,000.00 |
24/09/2010 | + 0.40 (2.78%) | 14.60 | 15.10 | 14.20 | 15.00 | 14.80 | 261,300.00 | 3,876,600,000.00 |
23/09/2010 | -0.30 (2.04%) | 14.40 | 14.60 | 14.20 | 14.50 | 14.40 | 191,100.00 | 2,744,270,000.00 |
22/09/2010 | -0.10 (0.68%) | 14.40 | 15.00 | 14.40 | 14.60 | 14.70 | 107,700.00 | 1,581,560,000.00 |
21/09/2010 | -0.40 (2.63%) | 14.20 | 15.20 | 14.20 | 14.70 | 14.80 | 242,900.00 | 3,600,870,000.00 |
20/09/2010 | + 0.30 (2.01%) | 15.70 | 15.80 | 14.70 | 14.90 | 15.20 | 288,500.00 | 4,380,630,000.00 |
17/09/2010 | + 0.80 (5.67%) | 14.40 | 15.00 | 14.40 | 15.00 | 14.90 | 292,000.00 | 4,359,740,000.00 |
16/09/2010 | + 0.10 (0.71%) | 14.00 | 14.30 | 13.80 | 14.30 | 14.10 | 103,100.00 | 1,448,670,000.00 |
15/09/2010 | -0.20 (1.41%) | 14.00 | 14.20 | 13.60 | 14.00 | 14.00 | 301,700.00 | 4,209,960,000.00 |
14/09/2010 | -0.40 (2.74%) | 14.60 | 15.30 | 13.60 | 14.40 | 14.20 | 409,400.00 | 5,818,720,000.00 |
13/09/2010 | -0.90 (5.81%) | 15.00 | 15.00 | 14.50 | 14.50 | 14.60 | 340,300.00 | 4,961,390,000.00 |
10/09/2010 | -0.70 (4.32%) | 16.50 | 16.70 | 15.10 | 15.10 | 15.50 | 316,300.00 | 4,895,880,000.00 |
09/09/2010 | + 0.50 (3.18%) | 15.80 | 16.60 | 15.70 | 16.50 | 16.20 | 231,200.00 | 3,756,090,000.00 |