Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/01/2011 | 11.10 (0.00%) | 10.90 | 11.20 | 10.90 | 11.10 | 11.10 | 27,300.00 | 302,080.00 |
25/01/2011 | 10.80 (0.00%) | 11.00 | 11.00 | 10.80 | 10.80 | 10.90 | 74,400.00 | 809,900.00 |
24/01/2011 | 10.90 (0.00%) | 11.30 | 11.30 | 10.90 | 10.90 | 11.10 | 80,800.00 | 895,720.00 |
21/01/2011 | 11.30 (0.00%) | 11.50 | 11.60 | 11.30 | 11.30 | 11.40 | 64,600.00 | 737,660.00 |
20/01/2011 | 11.20 (0.00%) | 11.50 | 11.60 | 11.20 | 11.20 | 11.40 | 77,100.00 | 879,510.00 |
19/01/2011 | 11.40 (0.00%) | 11.60 | 11.80 | 11.30 | 11.40 | 11.50 | 73,600.00 | 844,660.00 |
18/01/2011 | 11.50 (0.00%) | 11.80 | 12.00 | 11.50 | 11.50 | 11.60 | 47,800.00 | 553,920.00 |
17/01/2011 | 11.70 (0.00%) | 11.50 | 12.00 | 11.50 | 11.70 | 11.80 | 78,100.00 | 918,600.00 |
14/01/2011 | 11.50 (0.00%) | 11.00 | 11.60 | 10.80 | 11.50 | 11.30 | 53,100.00 | 601,460.00 |
13/01/2011 | 11.50 (0.00%) | 11.40 | 11.60 | 11.40 | 11.50 | 11.50 | 32,000.00 | 368,610.00 |
12/01/2011 | 11.40 (0.00%) | 11.70 | 11.70 | 11.10 | 11.40 | 11.20 | 44,500.00 | 500,510.00 |
11/01/2011 | 11.20 (0.00%) | 11.40 | 11.40 | 11.00 | 11.20 | 11.20 | 97,100.00 | 1,085,580.00 |
10/01/2011 | 11.40 (0.00%) | 11.60 | 11.80 | 11.30 | 11.40 | 11.50 | 101,900.00 | 1,173,830.00 |
07/01/2011 | 11.90 (0.00%) | 12.30 | 12.30 | 11.80 | 11.90 | 12.00 | 34,200.00 | 408,880.00 |
06/01/2011 | 12.10 (0.00%) | 11.80 | 12.10 | 11.80 | 12.10 | 12.00 | 42,200.00 | 507,040.00 |
04/01/2011 | 12.30 (0.00%) | 12.80 | 12.90 | 12.20 | 12.30 | 12.60 | 93,800.00 | 1,182,670.00 |
31/12/2010 | 12.30 (0.00%) | 12.40 | 12.40 | 12.00 | 12.30 | 12.20 | 81,100.00 | 991,950.00 |
30/12/2010 | 0.00 (0.00%) | 12.40 | 12.40 | 12.00 | 12.30 | 12.20 | 39,900.00 | 486,880.00 |
29/12/2010 | 12.30 (0.00%) | 12.30 | 12.70 | 12.20 | 12.30 | 12.40 | 136,500.00 | 1,686,710.00 |
28/12/2010 | 12.70 (0.00%) | 12.60 | 13.20 | 12.30 | 12.70 | 12.60 | 201,200.00 | 2,532,640.00 |