Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2011 | 7.90 (0.00%) | 7.70 | 8.50 | 7.70 | 7.90 | 8.00 | 74,300.00 | 593,670.00 |
02/03/2011 | 8.60 (0.00%) | 9.10 | 9.10 | 8.60 | 8.60 | 8.70 | 212,700.00 | 1,842,530.00 |
01/03/2011 | 9.20 (0.00%) | 9.70 | 9.70 | 9.10 | 9.20 | 9.20 | 32,700.00 | 301,190.00 |
28/02/2011 | 9.30 (0.00%) | 9.50 | 9.80 | 9.30 | 9.30 | 9.50 | 60,700.00 | 578,020.00 |
25/02/2011 | 9.60 (0.00%) | 9.20 | 9.70 | 9.20 | 9.60 | 9.40 | 132,800.00 | 1,250,690.00 |
24/02/2011 | 9.10 (0.00%) | 9.10 | 9.30 | 8.80 | 9.10 | 9.10 | 190,500.00 | 1,733,250.00 |
23/02/2011 | 9.50 (0.00%) | 9.30 | 9.80 | 9.30 | 9.50 | 9.40 | 80,500.00 | 759,600.00 |
22/02/2011 | 9.50 (0.00%) | 9.20 | 9.70 | 9.10 | 9.50 | 9.30 | 105,300.00 | 983,260.00 |
21/02/2011 | 9.60 (0.00%) | 10.50 | 10.50 | 9.60 | 9.60 | 9.70 | 241,900.00 | 2,344,950.00 |
18/02/2011 | 10.40 (0.00%) | 10.10 | 10.40 | 10.10 | 10.40 | 10.30 | 119,700.00 | 1,228,510.00 |
17/02/2011 | -0.40 (0.00%) | 10.50 | 10.50 | 10.00 | 10.20 | 10.30 | 92,600.00 | 950,610.00 |
16/02/2011 | 10.60 (0.00%) | 10.80 | 10.80 | 10.60 | 10.60 | 10.60 | 23,900.00 | 254,370.00 |
15/02/2011 | 10.90 (0.00%) | 10.80 | 10.90 | 10.60 | 10.90 | 10.70 | 41,300.00 | 443,280.00 |
14/02/2011 | 10.90 (0.00%) | 11.30 | 11.30 | 10.80 | 10.90 | 10.90 | 23,900.00 | 261,290.00 |
11/02/2011 | 10.90 (0.00%) | 11.00 | 11.00 | 10.80 | 10.90 | 10.90 | 40,500.00 | 441,060.00 |
10/02/2011 | 11.00 (0.00%) | 10.90 | 11.20 | 10.60 | 11.00 | 11.00 | 26,500.00 | 290,470.00 |
09/02/2011 | 11.10 (0.00%) | 11.50 | 11.60 | 11.00 | 11.10 | 11.20 | 45,900.00 | 514,890.00 |
08/02/2011 | 11.20 (0.00%) | 11.40 | 11.50 | 11.00 | 11.20 | 11.10 | 8,800.00 | 97,570.00 |
28/01/2011 | 11.20 (0.00%) | 11.50 | 11.50 | 11.00 | 11.20 | 11.10 | 38,800.00 | 431,810.00 |
27/01/2011 | 11.30 (0.00%) | 11.30 | 11.40 | 11.20 | 11.30 | 11.30 | 17,600.00 | 198,840.00 |