Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2011 | -0.30 (4.92%) | 6.20 | 6.20 | 5.80 | 5.80 | 5.80 | 58,800.00 | 343,190.00 |
04/05/2011 | + 0.20 (3.45%) | 5.80 | 6.20 | 5.80 | 6.00 | 6.10 | 44,100.00 | 267,150.00 |
29/04/2011 | + 0.10 (1.67%) | 5.90 | 6.10 | 5.60 | 6.10 | 5.80 | 88,200.00 | 510,540.00 |
28/04/2011 | -0.10 (1.67%) | 6.00 | 6.10 | 5.90 | 5.90 | 6.00 | 48,300.00 | 290,310.00 |
27/04/2011 | -0.20 (3.23%) | 6.20 | 6.20 | 5.90 | 6.00 | 6.00 | 40,800.00 | 242,940.00 |
26/04/2011 | -0.30 (4.69%) | 6.40 | 6.60 | 6.10 | 6.10 | 6.20 | 29,300.00 | 181,440.00 |
25/04/2011 | + 0.40 (6.67%) | 6.00 | 6.40 | 6.00 | 6.40 | 6.40 | 90,600.00 | 577,820.00 |
22/04/2011 | 0.00 (0.00%) | 6.30 | 6.30 | 5.80 | 6.20 | 6.00 | 129,600.00 | 771,150.00 |
21/04/2011 | -0.40 (6.15%) | 6.50 | 6.50 | 6.10 | 6.10 | 6.20 | 45,100.00 | 281,720.00 |
20/04/2011 | -0.20 (3.08%) | 6.60 | 6.80 | 6.30 | 6.30 | 6.50 | 81,700.00 | 533,580.00 |
19/04/2011 | -0.30 (4.41%) | 6.40 | 6.80 | 6.40 | 6.50 | 6.50 | 73,100.00 | 478,220.00 |
18/04/2011 | -0.40 (5.63%) | 7.00 | 7.00 | 6.70 | 6.70 | 6.80 | 100,600.00 | 679,610.00 |
15/04/2011 | -0.20 (2.74%) | 7.30 | 7.30 | 7.00 | 7.10 | 7.10 | 63,500.00 | 449,230.00 |
14/04/2011 | -0.20 (2.63%) | 7.50 | 7.50 | 7.10 | 7.40 | 7.30 | 75,100.00 | 548,620.00 |
13/04/2011 | -0.40 (5.00%) | 7.60 | 7.70 | 7.50 | 7.60 | 7.60 | 18,500.00 | 140,480.00 |
08/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | - | - |
07/04/2011 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 11,900.00 | 95,200.00 |
06/04/2011 | + 0.30 (3.85%) | 8.00 | 8.10 | 7.80 | 8.10 | 8.00 | 45,300.00 | 361,490.00 |
05/04/2011 | -0.10 (1.28%) | 7.80 | 7.90 | 7.70 | 7.70 | 7.80 | 27,300.00 | 212,320.00 |
04/04/2011 | -0.10 (1.28%) | 7.90 | 8.00 | 7.60 | 7.70 | 7.80 | 47,300.00 | 354,720.00 |