Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/06/2011 | + 0.30 (6.25%) | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | 31,900.00 | 162,490.00 |
01/06/2011 | + 0.30 (6.52%) | 4.60 | 4.90 | 4.50 | 4.90 | 4.80 | 96,700.00 | 463,680.00 |
31/05/2011 | 0.00 (0.00%) | 4.60 | 4.80 | 4.60 | 4.80 | 4.60 | 18,300.00 | 84,990.00 |
30/05/2011 | 0.00 (0.00%) | 5.00 | 5.00 | 4.60 | 4.70 | 4.80 | 56,300.00 | 270,980.00 |
27/05/2011 | + 0.30 (6.67%) | 4.70 | 4.80 | 4.60 | 4.80 | 4.70 | 53,100.00 | 251,660.00 |
26/05/2011 | + 0.20 (4.35%) | 4.30 | 4.90 | 4.30 | 4.80 | 4.50 | 130,200.00 | 588,290.00 |
25/05/2011 | -0.30 (6.12%) | 4.60 | 4.80 | 4.60 | 4.60 | 4.60 | 62,500.00 | 287,880.00 |
24/05/2011 | -0.30 (5.77%) | 4.90 | 5.00 | 4.90 | 4.90 | 4.90 | 67,300.00 | 329,920.00 |
23/05/2011 | -0.30 (5.45%) | 5.30 | 5.30 | 5.20 | 5.20 | 5.20 | 120,300.00 | 627,640.00 |
20/05/2011 | -0.20 (3.51%) | 5.60 | 5.60 | 5.40 | 5.50 | 5.50 | 54,200.00 | 298,760.00 |
19/05/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 5.50 | 5.80 | 5.70 | 68,700.00 | 392,900.00 |
18/05/2011 | 0.00 (0.00%) | 5.90 | 5.90 | 5.70 | 5.90 | 5.80 | 37,800.00 | 219,800.00 |
17/05/2011 | -0.30 (4.84%) | 6.00 | 6.00 | 5.80 | 5.90 | 5.90 | 52,100.00 | 307,490.00 |
16/05/2011 | -0.10 (1.61%) | 6.20 | 6.30 | 6.10 | 6.10 | 6.20 | 72,600.00 | 449,000.00 |
13/05/2011 | 0.00 (0.00%) | 6.10 | 6.30 | 6.10 | 6.20 | 6.20 | 39,600.00 | 245,430.00 |
12/05/2011 | 0.00 (0.00%) | 6.10 | 6.20 | 6.00 | 6.20 | 6.20 | 41,700.00 | 257,450.00 |
11/05/2011 | -0.20 (3.12%) | 6.20 | 6.30 | 6.20 | 6.20 | 6.20 | 15,200.00 | 94,440.00 |
10/05/2011 | + 0.30 (4.92%) | 6.10 | 6.50 | 6.10 | 6.40 | 6.40 | 164,900.00 | 1,058,000.00 |
09/05/2011 | + 0.20 (3.33%) | 6.10 | 6.30 | 6.00 | 6.20 | 6.10 | 141,300.00 | 861,150.00 |
06/05/2011 | + 0.20 (3.45%) | 6.00 | 6.00 | 5.80 | 6.00 | 6.00 | 48,700.00 | 290,470.00 |