Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/06/2011 | -0.10 (2.04%) | 5.00 | 5.00 | 4.80 | 4.80 | 4.80 | 12,400.00 | 59,950.00 |
29/06/2011 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 6,800.00 | 33,320.00 |
28/06/2011 | -0.20 (3.92%) | 5.10 | 5.10 | 4.90 | 4.90 | 4.90 | 26,300.00 | 129,960.00 |
27/06/2011 | 0.00 (0.00%) | 5.20 | 5.20 | 5.00 | 5.10 | 5.10 | 8,300.00 | 42,320.00 |
24/06/2011 | + 0.10 (1.96%) | 5.20 | 5.20 | 5.00 | 5.20 | 5.10 | 7,800.00 | 39,760.00 |
23/06/2011 | -0.30 (5.66%) | 5.10 | 5.20 | 5.00 | 5.00 | 5.10 | 30,700.00 | 155,560.00 |
22/06/2011 | + 0.10 (1.96%) | 5.30 | 5.30 | 5.10 | 5.20 | 5.30 | 47,500.00 | 249,560.00 |
21/06/2011 | + 0.30 (6.00%) | 5.10 | 5.30 | 4.70 | 5.30 | 5.10 | 73,100.00 | 370,510.00 |
20/06/2011 | -0.30 (5.66%) | 5.20 | 5.20 | 5.00 | 5.00 | 5.00 | 55,800.00 | 281,020.00 |
17/06/2011 | -0.30 (5.36%) | 5.60 | 5.60 | 5.30 | 5.30 | 5.30 | 83,600.00 | 445,320.00 |
16/06/2011 | 0.00 (0.00%) | 5.50 | 5.80 | 5.40 | 5.70 | 5.60 | 113,800.00 | 633,590.00 |
15/06/2011 | -0.40 (6.56%) | 6.00 | 6.00 | 5.70 | 5.70 | 5.70 | 55,200.00 | 315,630.00 |
14/06/2011 | 0.00 (0.00%) | 6.20 | 6.30 | 5.90 | 5.90 | 6.10 | 172,000.00 | 1,056,360.00 |
13/06/2011 | + 0.30 (5.26%) | 5.70 | 6.00 | 5.70 | 6.00 | 5.90 | 174,700.00 | 1,035,960.00 |
10/06/2011 | + 0.30 (5.56%) | 5.50 | 5.70 | 5.50 | 5.70 | 5.70 | 289,800.00 | 1,649,400.00 |
09/06/2011 | + 0.10 (1.85%) | 5.40 | 5.60 | 5.20 | 5.50 | 5.40 | 69,200.00 | 376,550.00 |
08/06/2011 | + 0.10 (1.89%) | 5.60 | 5.60 | 5.30 | 5.40 | 5.40 | 116,400.00 | 623,980.00 |
07/06/2011 | + 0.30 (6.00%) | 5.30 | 5.30 | 5.20 | 5.30 | 5.30 | 108,500.00 | 571,250.00 |
06/06/2011 | -0.30 (5.66%) | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | 70,200.00 | 352,760.00 |
03/06/2011 | + 0.10 (1.96%) | 5.30 | 5.40 | 5.10 | 5.20 | 5.30 | 205,300.00 | 1,091,970.00 |