Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2011 | 0.00 (0.00%) | 4.20 | 4.30 | 4.00 | 4.10 | 4.10 | 1,658,900.00 | 6,471,320.00 |
27/07/2011 | -0.30 (6.82%) | 4.40 | 4.40 | 4.10 | 4.10 | 4.10 | 45,400.00 | 187,960.00 |
26/07/2011 | 0.00 (0.00%) | 4.40 | 4.40 | 4.30 | 4.40 | 4.40 | 1,000.00 | 4,380.00 |
25/07/2011 | -0.20 (4.44%) | 4.40 | 4.50 | 4.30 | 4.30 | 4.40 | 7,700.00 | 33,880.00 |
22/07/2011 | -0.10 (2.22%) | 4.50 | 4.50 | 4.40 | 4.40 | 4.50 | 13,500.00 | 60,410.00 |
21/07/2011 | -0.10 (2.22%) | 4.60 | 4.60 | 4.40 | 4.40 | 4.50 | 85,600.00 | 384,360.00 |
20/07/2011 | 0.00 (0.00%) | 4.70 | 4.70 | 4.30 | 4.50 | 4.50 | 22,500.00 | 100,480.00 |
19/07/2011 | -0.30 (6.38%) | 4.40 | 4.70 | 4.40 | 4.40 | 4.50 | 17,400.00 | 77,750.00 |
18/07/2011 | 0.00 (0.00%) | 4.60 | 4.80 | 4.50 | 4.50 | 4.70 | 14,200.00 | 66,060.00 |
15/07/2011 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 5,000.00 | 22,500.00 |
14/07/2011 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1,200.00 | 5,400.00 |
13/07/2011 | 0.00 (0.00%) | 4.70 | 4.70 | 4.40 | 4.50 | 4.50 | 13,700.00 | 61,820.00 |
12/07/2011 | 0.00 (0.00%) | 4.60 | 4.60 | 4.40 | 4.60 | 4.50 | 31,800.00 | 144,530.00 |
11/07/2011 | -0.10 (2.17%) | 4.90 | 4.90 | 4.50 | 4.50 | 4.60 | 25,100.00 | 114,590.00 |
08/07/2011 | -0.10 (2.13%) | 4.60 | 4.70 | 4.60 | 4.60 | 4.60 | 3,900.00 | 17,970.00 |
07/07/2011 | 0.00 (0.00%) | 4.80 | 4.80 | 4.60 | 4.70 | 4.70 | 3,800.00 | 17,810.00 |
06/07/2011 | -0.10 (2.04%) | 5.10 | 5.10 | 4.70 | 4.80 | 4.70 | 32,800.00 | 155,310.00 |
05/07/2011 | + 0.30 (6.52%) | 4.90 | 4.90 | 4.80 | 4.90 | 4.90 | 68,300.00 | 333,670.00 |
04/07/2011 | + 0.20 (4.35%) | 4.60 | 4.80 | 4.60 | 4.80 | 4.60 | 8,100.00 | 37,360.00 |
01/07/2011 | -0.20 (4.17%) | 4.60 | 4.70 | 4.60 | 4.60 | 4.60 | 58,700.00 | 270,420.00 |