Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2011 | 0.00 (0.00%) | 3.90 | 4.00 | 3.90 | 3.90 | 3.90 | 26,300.00 | 102,620.00 |
24/08/2011 | -0.20 (5.00%) | 4.00 | 4.10 | 3.80 | 3.80 | 3.90 | 91,600.00 | 355,600.00 |
23/08/2011 | -0.10 (2.50%) | 4.20 | 4.20 | 3.90 | 3.90 | 4.00 | 67,900.00 | 271,950.00 |
22/08/2011 | + 0.20 (5.26%) | 3.90 | 4.00 | 3.90 | 4.00 | 4.00 | 22,900.00 | 91,050.00 |
19/08/2011 | -0.20 (5.13%) | 3.80 | 3.90 | 3.70 | 3.70 | 3.80 | 30,300.00 | 116,080.00 |
18/08/2011 | + 0.10 (2.70%) | 3.80 | 3.90 | 3.80 | 3.80 | 3.90 | 121,700.00 | 472,370.00 |
17/08/2011 | + 1.30 (37.14%) | 3.50 | 3.70 | 3.50 | 3.70 | 3.70 | 114,400.00 | 418,620.00 |
16/08/2011 | 0.00 (0.00%) | 3.50 | 3.60 | 3.50 | 3.50 | 3.50 | 31,100.00 | 110,300.00 |
15/08/2011 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 4,400.00 | 15,400.00 |
12/08/2011 | + 0.20 (5.88%) | 3.60 | 3.60 | 3.40 | 3.60 | 3.50 | 22,800.00 | 79,340.00 |
11/08/2011 | -0.20 (5.56%) | 3.60 | 3.60 | 3.40 | 3.40 | 3.40 | 71,100.00 | 243,600.00 |
10/08/2011 | 0.00 (0.00%) | 3.80 | 3.80 | 3.50 | 3.60 | 3.60 | 613,300.00 | 2,328,430.00 |
09/08/2011 | -0.20 (5.26%) | 3.90 | 3.90 | 3.60 | 3.60 | 3.60 | 6,200.00 | 22,350.00 |
08/08/2011 | -0.20 (5.00%) | 4.10 | 4.10 | 3.80 | 3.80 | 3.80 | 14,500.00 | 55,720.00 |
05/08/2011 | + 0.10 (2.56%) | 4.00 | 4.10 | 4.00 | 4.00 | 4.00 | 23,100.00 | 93,050.00 |
04/08/2011 | + 0.20 (5.41%) | 3.90 | 3.90 | 3.80 | 3.90 | 3.90 | 1,422,000.00 | 4,992,920.00 |
03/08/2011 | -0.10 (2.63%) | 3.60 | 3.70 | 3.60 | 3.70 | 3.70 | 36,100.00 | 133,170.00 |
02/08/2011 | -0.20 (5.13%) | 4.10 | 4.10 | 3.70 | 3.70 | 3.80 | 3,500.00 | 13,290.00 |
01/08/2011 | -0.20 (5.00%) | 4.20 | 4.20 | 3.80 | 3.80 | 3.90 | 72,900.00 | 277,330.00 |
29/07/2011 | -0.10 (2.44%) | 4.20 | 4.20 | 4.00 | 4.00 | 4.00 | 452,700.00 | 1,768,460.00 |