Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2011 | -0.20 (3.64%) | 5.30 | 5.60 | 5.30 | 5.30 | 5.30 | 129,600.00 | 690,980.00 |
23/09/2011 | -0.10 (1.82%) | 5.40 | 5.60 | 5.40 | 5.40 | 5.50 | 111,400.00 | 611,060.00 |
22/09/2011 | + 0.30 (5.66%) | 5.40 | 5.60 | 5.20 | 5.60 | 5.50 | 408,700.00 | 2,255,130.00 |
21/09/2011 | 0.00 (0.00%) | 5.30 | 5.40 | 5.20 | 5.30 | 5.30 | 138,600.00 | 729,300.00 |
20/09/2011 | 0.00 (0.00%) | 5.50 | 5.50 | 5.10 | 5.20 | 5.30 | 253,200.00 | 1,343,770.00 |
19/09/2011 | + 0.30 (5.77%) | 5.10 | 5.50 | 5.10 | 5.50 | 5.40 | 144,300.00 | 778,410.00 |
16/09/2011 | -0.30 (5.45%) | 5.70 | 5.70 | 5.20 | 5.20 | 5.20 | 283,200.00 | 1,483,890.00 |
15/09/2011 | -0.40 (6.78%) | 5.60 | 5.80 | 5.50 | 5.50 | 5.50 | 432,100.00 | 2,394,800.00 |
14/09/2011 | -0.30 (5.00%) | 6.30 | 6.40 | 5.60 | 5.70 | 5.90 | 458,000.00 | 2,719,870.00 |
13/09/2011 | + 0.30 (5.26%) | 6.00 | 6.00 | 5.90 | 6.00 | 6.00 | 78,300.00 | 469,780.00 |
12/09/2011 | + 0.30 (5.56%) | 5.50 | 5.70 | 5.50 | 5.70 | 5.70 | 311,500.00 | 1,769,610.00 |
09/09/2011 | + 0.10 (1.85%) | 5.10 | 5.60 | 5.10 | 5.50 | 5.40 | 323,600.00 | 1,736,970.00 |
08/09/2011 | + 0.30 (5.88%) | 5.30 | 5.40 | 5.30 | 5.40 | 5.40 | 268,200.00 | 1,446,810.00 |
07/09/2011 | + 0.30 (6.25%) | 5.00 | 5.10 | 4.90 | 5.10 | 5.10 | 237,500.00 | 1,201,620.00 |
06/09/2011 | -0.30 (5.88%) | 4.90 | 4.90 | 4.80 | 4.80 | 4.80 | 268,700.00 | 1,291,340.00 |
05/09/2011 | + 0.30 (6.25%) | 5.10 | 5.10 | 4.90 | 5.10 | 5.10 | 409,900.00 | 2,080,230.00 |
01/09/2011 | + 0.30 (6.67%) | 4.60 | 4.80 | 4.60 | 4.80 | 4.80 | 142,500.00 | 682,850.00 |
31/08/2011 | + 0.30 (6.98%) | 4.40 | 4.60 | 4.20 | 4.60 | 4.50 | 355,600.00 | 1,572,030.00 |
30/08/2011 | + 0.20 (4.88%) | 4.30 | 4.30 | 4.20 | 4.30 | 4.30 | 221,600.00 | 952,180.00 |
29/08/2011 | + 0.20 (5.13%) | 4.00 | 4.10 | 4.00 | 4.10 | 4.10 | 125,600.00 | 511,110.00 |