Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2011 | -0.30 (6.52%) | 4.70 | 4.70 | 4.30 | 4.30 | 4.40 | 19,600.00 | 85,270.00 |
21/10/2011 | + 0.30 (6.82%) | 4.60 | 4.70 | 4.40 | 4.70 | 4.60 | 54,600.00 | 251,140.00 |
20/10/2011 | -0.10 (2.27%) | 4.60 | 4.60 | 4.30 | 4.30 | 4.40 | 28,800.00 | 125,330.00 |
19/10/2011 | 0.00 (0.00%) | 4.40 | 4.50 | 4.30 | 4.40 | 4.40 | 34,000.00 | 149,780.00 |
18/10/2011 | -0.20 (4.44%) | 4.30 | 4.50 | 4.30 | 4.30 | 4.40 | 4,900.00 | 21,510.00 |
17/10/2011 | 0.00 (0.00%) | 4.60 | 4.60 | 4.40 | 4.40 | 4.50 | 39,900.00 | 179,880.00 |
14/10/2011 | + 0.20 (4.65%) | 4.50 | 4.50 | 4.40 | 4.50 | 4.40 | 83,500.00 | 370,110.00 |
13/10/2011 | + 0.10 (2.33%) | 4.20 | 4.40 | 4.20 | 4.40 | 4.30 | 81,800.00 | 352,580.00 |
12/10/2011 | -0.30 (6.52%) | 4.50 | 4.50 | 4.30 | 4.30 | 4.30 | 161,900.00 | 703,080.00 |
11/10/2011 | -0.10 (2.13%) | 4.70 | 4.70 | 4.60 | 4.60 | 4.60 | 31,000.00 | 143,790.00 |
10/10/2011 | -0.30 (6.00%) | 4.90 | 4.90 | 4.70 | 4.70 | 4.70 | 61,200.00 | 289,320.00 |
07/10/2011 | -0.10 (2.04%) | 5.10 | 5.20 | 4.80 | 4.80 | 5.00 | 47,300.00 | 235,170.00 |
06/10/2011 | + 0.30 (6.38%) | 4.80 | 5.00 | 4.80 | 5.00 | 4.90 | 138,700.00 | 678,200.00 |
05/10/2011 | + 0.10 (2.22%) | 4.60 | 4.80 | 4.50 | 4.60 | 4.70 | 77,100.00 | 361,670.00 |
04/10/2011 | 0.00 (0.00%) | 4.40 | 4.60 | 4.40 | 4.60 | 4.50 | 141,500.00 | 630,240.00 |
03/10/2011 | -0.30 (6.25%) | 4.70 | 4.80 | 4.50 | 4.50 | 4.60 | 73,300.00 | 339,170.00 |
30/09/2011 | 0.00 (0.00%) | 5.00 | 5.00 | 4.80 | 4.90 | 4.80 | 44,000.00 | 212,720.00 |
29/09/2011 | -0.20 (3.92%) | 5.30 | 5.30 | 4.80 | 4.90 | 4.90 | 227,200.00 | 1,108,470.00 |
28/09/2011 | -0.10 (1.92%) | 5.10 | 5.40 | 5.10 | 5.10 | 5.10 | 151,300.00 | 777,440.00 |
27/09/2011 | -0.10 (1.89%) | 5.30 | 5.30 | 5.20 | 5.20 | 5.20 | 143,900.00 | 754,600.00 |