Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2011 | 0.00 (0.00%) | 3.30 | 3.50 | 3.30 | 3.40 | 3.40 | 106,900.00 | 363,380.00 |
21/11/2011 | -0.10 (2.86%) | 3.50 | 3.60 | 3.30 | 3.30 | 3.40 | 92,800.00 | 311,590.00 |
18/11/2011 | -0.20 (5.41%) | 3.80 | 3.80 | 3.50 | 3.50 | 3.50 | 173,200.00 | 609,920.00 |
17/11/2011 | -0.20 (5.13%) | 4.10 | 4.10 | 3.70 | 3.70 | 3.70 | 80,600.00 | 301,290.00 |
16/11/2011 | + 0.20 (5.41%) | 3.60 | 3.90 | 3.60 | 3.90 | 3.90 | 89,400.00 | 344,410.00 |
15/11/2011 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.70 | 3.70 | 115,500.00 | 423,760.00 |
14/11/2011 | -0.20 (5.13%) | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | 158,100.00 | 586,270.00 |
11/11/2011 | 0.00 (0.00%) | 3.90 | 3.90 | 3.80 | 3.90 | 3.90 | 21,600.00 | 84,100.00 |
10/11/2011 | -0.20 (4.88%) | 4.00 | 4.00 | 3.90 | 4.00 | 3.90 | 72,900.00 | 285,490.00 |
09/11/2011 | 0.00 (0.00%) | 4.30 | 4.30 | 4.10 | 4.10 | 4.10 | 17,500.00 | 71,770.00 |
08/11/2011 | 0.00 (0.00%) | 4.20 | 4.20 | 4.00 | 4.00 | 4.10 | 68,400.00 | 278,850.00 |
07/11/2011 | -0.10 (2.38%) | 4.40 | 4.40 | 4.10 | 4.20 | 4.10 | 48,700.00 | 201,030.00 |
04/11/2011 | -0.10 (2.38%) | 4.40 | 4.40 | 4.10 | 4.10 | 4.20 | 69,500.00 | 294,850.00 |
03/11/2011 | -0.10 (2.33%) | 4.40 | 4.40 | 4.10 | 4.20 | 4.20 | 117,200.00 | 489,110.00 |
02/11/2011 | -0.20 (4.35%) | 4.40 | 4.40 | 4.30 | 4.40 | 4.30 | 50,800.00 | 220,360.00 |
01/11/2011 | -0.30 (6.25%) | 4.70 | 4.70 | 4.50 | 4.50 | 4.60 | 55,200.00 | 252,250.00 |
31/10/2011 | + 0.10 (2.17%) | 4.90 | 4.90 | 4.60 | 4.70 | 4.80 | 272,700.00 | 1,317,580.00 |
28/10/2011 | + 0.30 (6.98%) | 4.50 | 4.60 | 4.40 | 4.60 | 4.60 | 154,400.00 | 706,080.00 |
27/10/2011 | 0.00 (0.00%) | 4.40 | 4.40 | 4.20 | 4.30 | 4.30 | 28,400.00 | 122,130.00 |
26/10/2011 | 0.00 (0.00%) | 4.40 | 4.40 | 4.20 | 4.40 | 4.30 | 20,800.00 | 89,130.00 |