Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2011 | -0.10 (3.57%) | 2.70 | 2.80 | 2.70 | 2.70 | 2.70 | 104,200.00 | 281,560.00 |
19/12/2011 | 0.00 (0.00%) | 2.80 | 2.90 | 2.70 | 2.70 | 2.80 | 93,000.00 | 260,150.00 |
16/12/2011 | + 0.10 (3.70%) | 2.80 | 2.80 | 2.70 | 2.80 | 2.80 | 202,700.00 | 566,270.00 |
15/12/2011 | -0.20 (6.90%) | 2.70 | 2.80 | 2.70 | 2.80 | 2.70 | 144,800.00 | 391,230.00 |
14/12/2011 | -0.10 (3.33%) | 3.00 | 3.00 | 2.80 | 3.00 | 2.90 | 125,700.00 | 363,450.00 |
13/12/2011 | -0.10 (3.23%) | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | 152,800.00 | 458,540.00 |
12/12/2011 | -0.10 (2.94%) | 3.30 | 3.30 | 3.20 | 3.30 | 3.30 | 171,000.00 | 556,280.00 |
09/12/2011 | -0.10 (2.94%) | 3.30 | 3.30 | 3.20 | 3.30 | 3.30 | 171,000.00 | 556,280.00 |
08/12/2011 | 0.00 (0.00%) | 3.40 | 3.40 | 3.30 | 3.40 | 3.40 | 56,500.00 | 191,970.00 |
07/12/2011 | -0.20 (5.56%) | 3.50 | 3.50 | 3.40 | 3.40 | 3.40 | 202,200.00 | 687,690.00 |
06/12/2011 | + 0.10 (2.86%) | 3.70 | 3.70 | 3.50 | 3.60 | 3.60 | 184,000.00 | 664,090.00 |
05/12/2011 | + 0.20 (6.06%) | 3.40 | 3.50 | 3.40 | 3.50 | 3.50 | 746,600.00 | 2,612,110.00 |
02/12/2011 | -0.10 (2.94%) | 3.50 | 3.50 | 3.30 | 3.40 | 3.30 | 110,900.00 | 369,580.00 |
01/12/2011 | 0.00 (0.00%) | 3.30 | 3.50 | 3.30 | 3.40 | 3.40 | 22,100.00 | 74,730.00 |
30/11/2011 | -0.10 (2.86%) | 3.60 | 3.60 | 3.30 | 3.40 | 3.40 | 109,900.00 | 368,510.00 |
29/11/2011 | 0.00 (0.00%) | 3.70 | 3.70 | 3.40 | 3.40 | 3.50 | 97,900.00 | 344,000.00 |
28/11/2011 | + 0.20 (6.06%) | 3.40 | 3.50 | 3.40 | 3.50 | 3.50 | 239,300.00 | 836,300.00 |
25/11/2011 | -0.20 (5.71%) | 3.40 | 3.40 | 3.30 | 3.30 | 3.30 | 152,700.00 | 505,170.00 |
24/11/2011 | 0.00 (0.00%) | 3.50 | 3.50 | 3.40 | 3.40 | 3.50 | 24,700.00 | 86,050.00 |
23/11/2011 | + 0.10 (2.94%) | 3.50 | 3.60 | 3.40 | 3.50 | 3.50 | 45,800.00 | 158,800.00 |