Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2012 | -0.10 (5.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 184,600.00 | 350.74 |
17/01/2012 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | 32,000.00 | 64.01 |
16/01/2012 | + 0.10 (5.26%) | 2.00 | 2.00 | 1.90 | 2.00 | 2.00 | 94,000.00 | 185.65 |
13/01/2012 | 0.00 (0.00%) | 1.90 | 2.00 | 1.90 | 2.00 | 1.90 | 53,700.00 | 104.01 |
12/01/2012 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | 110,800.00 | 210.53 |
11/01/2012 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | 127,700.00 | 247.53 |
10/01/2012 | + 0.10 (5.56%) | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 69,900.00 | 132.81 |
09/01/2012 | -0.10 (5.26%) | 1.80 | 1.90 | 1.80 | 1.90 | 1.80 | 137,300.00 | 253.31 |
06/01/2012 | -0.10 (5.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 40,300.00 | 76.57 |
05/01/2012 | -0.10 (4.76%) | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | 69,500.00 | 140.49 |
04/01/2012 | 0.00 (0.00%) | 2.20 | 2.20 | 2.10 | 2.10 | 2.10 | 133,400.00 | 281.33 |
03/01/2012 | + 0.10 (5.00%) | 2.10 | 2.10 | 2.00 | 2.10 | 2.10 | 59,900.00 | 125.59 |
30/12/2011 | 0.00 (0.00%) | 1.90 | 2.10 | 1.90 | 2.00 | 2.00 | 285,800.00 | 560,250.00 |
29/12/2011 | -0.10 (4.76%) | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | 69,000.00 | 138,150.00 |
28/12/2011 | -0.10 (4.55%) | 2.10 | 2.30 | 2.10 | 2.20 | 2.10 | 272,800.00 | 575,440.00 |
27/12/2011 | -0.10 (4.35%) | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 6,300.00 | 13,860.00 |
26/12/2011 | -0.10 (4.17%) | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 27,100.00 | 62,330.00 |
23/12/2011 | -0.10 (4.00%) | 2.50 | 2.50 | 2.40 | 2.40 | 2.40 | 98,500.00 | 237,060.00 |
22/12/2011 | -0.10 (3.85%) | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 52,700.00 | 131,750.00 |
21/12/2011 | -0.10 (3.70%) | 2.60 | 2.70 | 2.60 | 2.60 | 2.60 | 76,300.00 | 198,960.00 |