Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2012 | -0.10 (4.55%) | 2.20 | 2.20 | 2.10 | 2.10 | 2.10 | 418,000.00 | 882.60 |
21/02/2012 | + 0.10 (4.76%) | 2.20 | 2.20 | 2.10 | 2.10 | 2.20 | 340,500.00 | 734.21 |
20/02/2012 | + 0.10 (5.00%) | 2.10 | 2.10 | 2.00 | 2.10 | 2.10 | 255,600.00 | 536.63 |
17/02/2012 | + 0.10 (5.26%) | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 187,300.00 | 366.45 |
16/02/2012 | + 0.10 (5.56%) | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | 155,400.00 | 292.39 |
15/02/2012 | -0.20 (10.00%) | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | 233,400.00 | 425.67 |
14/02/2012 | -0.10 (5.00%) | 1.90 | 2.00 | 1.90 | 1.90 | 1.90 | 271,500.00 | 515.89 |
13/02/2012 | -0.10 (4.76%) | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | 81,900.00 | 163.85 |
10/02/2012 | -0.10 (4.55%) | 2.20 | 2.20 | 2.10 | 2.10 | 2.10 | 123,200.00 | 259.46 |
09/02/2012 | -0.10 (4.35%) | 2.30 | 2.40 | 2.20 | 2.20 | 2.20 | 221,000.00 | 491.45 |
08/02/2012 | 0.00 (0.00%) | 2.30 | 2.40 | 2.20 | 2.40 | 2.30 | 130,500.00 | 301.82 |
07/02/2012 | + 0.10 (4.55%) | 2.30 | 2.30 | 2.20 | 2.30 | 2.30 | 131,100.00 | 295.30 |
06/02/2012 | -0.10 (4.35%) | 2.20 | 2.30 | 2.20 | 2.30 | 2.20 | 154,600.00 | 340.13 |
03/02/2012 | + 0.10 (4.55%) | 2.30 | 2.30 | 2.10 | 2.20 | 2.30 | 324,000.00 | 731.14 |
02/02/2012 | + 0.10 (4.76%) | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 343,100.00 | 753.82 |
01/02/2012 | 0.00 (0.00%) | 2.10 | 2.20 | 2.00 | 2.10 | 2.10 | 157,500.00 | 329.37 |
31/01/2012 | + 0.10 (5.00%) | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 223,000.00 | 466.91 |
30/01/2012 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | 68,500.00 | 137.99 |
20/01/2012 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 1.90 | 2.00 | 84,000.00 | 167.40 |
19/01/2012 | + 0.10 (5.26%) | 1.90 | 2.00 | 1.80 | 2.00 | 2.00 | 171,000.00 | 334.25 |