Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2019 |
-
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 0.00 | 23,200.00 | 65.10 |
05/06/2019 |
-
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 10,000.00 | 28.01 |
04/06/2019 |
-
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 5,500.00 | 15.40 |
03/06/2019 |
-
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 12,100.00 | 32.68 |
31/05/2019 |
-0.10 (3.45%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 16,200.00 | 45.36 |
30/05/2019 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 41,100.00 | 115.18 |
29/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
28/05/2019 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 13,200.00 | 37.23 |
27/05/2019 |
-
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 4,600.00 | 12.89 |
24/05/2019 |
-
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 11,154.00 | 32.34 |
23/05/2019 |
-
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 35,900.00 | 100.52 |
22/05/2019 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 33,700.00 | 97.73 |
21/05/2019 |
-
![]() |
3.00 | 3.00 | 2.90 | 2.90 | 0.00 | 10,600.00 | 31.75 |
20/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
17/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
16/05/2019 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 8,405.00 | 24.39 |
15/05/2019 |
-0.10 (3.33%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 0.00 | 37,500.00 | 107.20 |
14/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
13/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
10/05/2019 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 300.00 | 0.90 |