Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 2.60 | 2.70 | 2.50 | 2.70 | 0.00 | 150,300.00 | 394.41 |
28/02/2020 | - | 2.70 | 2.80 | 2.70 | 2.70 | 0.00 | 91,600.00 | 248.35 |
27/02/2020 | - | 3.20 | 3.20 | 3.00 | 3.00 | 0.00 | 160,100.00 | 492.72 |
26/02/2020 | - | 3.30 | 3.30 | 2.70 | 3.30 | 0.00 | 1,079,700.00 | 3,484.18 |
25/02/2020 | - | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 131,000.00 | 393.00 |
24/02/2020 | - | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 388,400.00 | 1,087.52 |
21/02/2020 | - | 2.60 | 2.60 | 2.50 | 2.60 | 0.00 | 567,400.00 | 1,475.14 |
20/02/2020 | - | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 17,500.00 | 42.00 |
17/02/2020 | - | 1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 69,740.00 | 128.58 |
14/02/2020 | - | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 400.00 | 0.73 |
13/02/2020 | - | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
12/02/2020 | 0.00 (0.00%) | 1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 102,500.00 | 184.84 |
11/02/2020 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 216,010.00 | 388.82 |
10/02/2020 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 684,300.00 | 1,231.74 |
07/02/2020 | - | 1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 20,986.00 | 38.47 |
06/02/2020 | - | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 5,000.00 | 9.00 |
05/02/2020 | - | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 1,100.00 | 1.98 |
04/02/2020 | - | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 4,000.00 | 7.20 |
03/02/2020 | - | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 12,000.00 | 21.60 |
31/01/2020 | - | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 100.00 | 0.18 |