Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2012 | + 0.20 (4.76%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 214,500.00 | 943.80 |
20/03/2012 | + 0.20 (5.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 515,300.00 | 2,164.26 |
19/03/2012 | + 0.20 (5.26%) | 4.00 | 4.00 | 3.70 | 4.00 | 4.00 | 2,686,300.00 | 10,662.98 |
16/03/2012 | + 0.20 (5.56%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 483,900.00 | 1,838.82 |
15/03/2012 | + 0.10 (2.86%) | 3.60 | 3.70 | 3.30 | 3.70 | 3.60 | 2,721,900.00 | 9,762.38 |
14/03/2012 | + 0.20 (6.06%) | 3.40 | 3.50 | 3.40 | 3.50 | 3.50 | 1,770,100.00 | 6,182.93 |
13/03/2012 | -0.10 (2.94%) | 3.20 | 3.40 | 3.20 | 3.40 | 3.30 | 2,925,300.00 | 9,534.98 |
12/03/2012 | -0.20 (5.56%) | 3.60 | 3.60 | 3.40 | 3.40 | 3.40 | 588,600.00 | 2,022.79 |
09/03/2012 | + 0.10 (2.86%) | 3.70 | 3.70 | 3.40 | 3.70 | 3.60 | 3,180,800.00 | 11,543.97 |
08/03/2012 | + 0.20 (6.06%) | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 974,300.00 | 3,410.05 |
07/03/2012 | + 0.20 (6.45%) | 3.30 | 3.30 | 3.20 | 3.30 | 3.30 | 3,956,100.00 | 13,049.37 |
06/03/2012 | + 0.20 (6.90%) | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 2,657,500.00 | 8,238.25 |
05/03/2012 | + 0.10 (3.57%) | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 440,600.00 | 1,277.74 |
02/03/2012 | + 0.10 (3.70%) | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 533,600.00 | 1,494.08 |
01/03/2012 | + 0.10 (3.85%) | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 112,000.00 | 302.40 |
29/02/2012 | + 0.10 (4.00%) | 2.50 | 2.60 | 2.40 | 2.60 | 2.60 | 970,400.00 | 2,499.59 |
28/02/2012 | + 0.10 (4.17%) | 2.50 | 2.50 | 2.40 | 2.50 | 2.50 | 1,521,600.00 | 3,785.34 |
27/02/2012 | + 0.10 (4.35%) | 2.40 | 2.40 | 2.30 | 2.40 | 2.40 | 412,600.00 | 987.48 |
24/02/2012 | + 0.10 (4.55%) | 2.30 | 2.30 | 2.20 | 2.30 | 2.30 | 654,200.00 | 1,504.48 |
23/02/2012 | + 0.10 (4.76%) | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 440,300.00 | 968.66 |