Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2012 | +
0.20 (3.92%)
![]() |
5.40 | 5.40 | 5.20 | 5.40 | 5.30 | 3,166,700.00 | 16,991.10 |
18/04/2012 | +
0.30 (6.25%)
![]() |
4.90 | 5.10 | 4.80 | 5.10 | 5.10 | 2,116,600.00 | 10,601.16 |
17/04/2012 |
-0.20 (4.00%)
![]() |
5.00 | 5.20 | 4.80 | 4.80 | 4.80 | 1,410,408.00 | 7,030.56 |
16/04/2012 | +
0.10 (2.04%)
![]() |
5.00 | 5.20 | 4.90 | 5.00 | 5.00 | 1,351,100.00 | 6,786.58 |
13/04/2012 | +
0.20 (4.26%)
![]() |
4.70 | 5.00 | 4.50 | 4.90 | 4.90 | 1,485,900.00 | 7,149.84 |
12/04/2012 |
-0.20 (4.08%)
![]() |
5.00 | 5.00 | 4.60 | 4.70 | 4.70 | 1,114,400.00 | 5,318.36 |
11/04/2012 | +
0.10 (2.08%)
![]() |
5.10 | 5.10 | 4.80 | 5.00 | 4.90 | 1,149,700.00 | 5,701.51 |
10/04/2012 |
-0.20 (4.00%)
![]() |
5.00 | 5.10 | 4.80 | 4.80 | 4.80 | 1,384,600.00 | 6,865.45 |
09/04/2012 | +
0.20 (4.17%)
![]() |
4.80 | 5.10 | 4.80 | 5.00 | 5.00 | 1,213,400.00 | 5,909.18 |
06/04/2012 |
-0.30 (5.88%)
![]() |
5.00 | 5.10 | 4.80 | 4.80 | 4.80 | 5,540,000.00 | 26,815.58 |
05/04/2012 | +
0.20 (4.08%)
![]() |
4.60 | 5.20 | 4.60 | 5.00 | 5.10 | 1,381,200.00 | 6,880.54 |
04/04/2012 |
-0.30 (5.77%)
![]() |
5.30 | 5.30 | 4.90 | 4.90 | 4.90 | 1,130,000.00 | 5,697.90 |
03/04/2012 | +
0.30 (6.12%)
![]() |
4.80 | 5.20 | 4.60 | 5.20 | 5.20 | 2,500,300.00 | 12,227.98 |
30/03/2012 |
-0.30 (5.77%)
![]() |
5.00 | 5.10 | 4.90 | 4.90 | 4.90 | 1,604,300.00 | 7,913.85 |
29/03/2012 |
-0.30 (5.45%)
![]() |
5.80 | 5.80 | 5.20 | 5.20 | 5.20 | 1,866,400.00 | 9,981.92 |
28/03/2012 | +
0.30 (5.77%)
![]() |
5.30 | 5.50 | 5.00 | 5.50 | 5.50 | 1,752,700.00 | 9,365.61 |
27/03/2012 |
-0.10 (1.89%)
![]() |
5.60 | 5.60 | 5.20 | 5.30 | 5.20 | 4,849,500.00 | 26,650.26 |
26/03/2012 | +
0.30 (6.00%)
![]() |
5.30 | 5.30 | 5.20 | 5.30 | 5.30 | 2,052,000.00 | 10,872.11 |
23/03/2012 | +
0.30 (6.38%)
![]() |
5.00 | 5.00 | 4.90 | 5.00 | 5.00 | 3,019,900.00 | 15,059.47 |
22/03/2012 | +
0.30 (6.82%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 167,500.00 | 787.25 |