Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2012 | +
0.20 (5.00%)
![]() |
4.00 | 4.20 | 3.90 | 4.20 | 4.20 | 643,700.00 | 2,699.74 |
18/05/2012 |
-0.30 (6.98%)
![]() |
4.30 | 4.30 | 4.00 | 4.00 | 4.00 | 1,680,100.00 | 6,775.32 |
17/05/2012 |
-0.30 (6.52%)
![]() |
4.70 | 4.70 | 4.30 | 4.30 | 4.30 | 876,200.00 | 3,882.52 |
16/05/2012 | +
0.10 (2.22%)
![]() |
4.50 | 4.70 | 4.20 | 4.70 | 4.60 | 777,300.00 | 3,471.95 |
15/05/2012 |
-0.30 (6.25%)
![]() |
4.60 | 4.80 | 4.50 | 4.50 | 4.50 | 1,999,400.00 | 9,094.65 |
14/05/2012 |
-0.30 (5.88%)
![]() |
5.10 | 5.10 | 4.80 | 4.80 | 4.80 | 1,144,400.00 | 5,606.26 |
11/05/2012 |
-0.10 (1.92%)
![]() |
5.30 | 5.40 | 5.00 | 5.10 | 5.10 | 1,184,700.00 | 6,148.54 |
10/05/2012 |
-0.20 (3.70%)
![]() |
5.50 | 5.60 | 5.10 | 5.20 | 5.20 | 1,142,300.00 | 6,086.92 |
09/05/2012 |
-0.10 (1.82%)
![]() |
5.60 | 5.60 | 5.30 | 5.40 | 5.40 | 1,699,620.00 | 9,234.47 |
08/05/2012 | +
0.20 (3.77%)
![]() |
5.60 | 5.60 | 5.30 | 5.50 | 5.50 | 4,006,200.00 | 22,280.10 |
07/05/2012 | +
0.30 (6.00%)
![]() |
5.20 | 5.30 | 5.10 | 5.30 | 5.30 | 889,400.00 | 4,710.53 |
04/05/2012 | +
0.30 (6.38%)
![]() |
4.80 | 5.00 | 4.80 | 5.00 | 5.00 | 2,023,700.00 | 10,031.65 |
03/05/2012 | +
0.10 (2.17%)
![]() |
4.70 | 4.80 | 4.40 | 4.70 | 4.70 | 774,000.00 | 3,555.45 |
02/05/2012 |
-0.30 (6.12%)
![]() |
4.90 | 4.90 | 4.60 | 4.60 | 4.60 | 1,285,900.00 | 6,018.30 |
27/04/2012 | +
0.10 (2.08%)
![]() |
4.80 | 5.00 | 4.60 | 4.90 | 4.90 | 777,200.00 | 3,769.58 |
26/04/2012 |
-0.20 (4.00%)
![]() |
5.00 | 5.10 | 4.80 | 4.80 | 4.80 | 717,200.00 | 3,473.42 |
25/04/2012 | +
0.10 (2.04%)
![]() |
4.90 | 5.10 | 4.90 | 5.00 | 5.00 | 1,416,300.00 | 7,092.49 |
24/04/2012 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.60 | 4.90 | 4.90 | 1,100,300.00 | 5,206.90 |
23/04/2012 |
-0.20 (3.92%)
![]() |
5.10 | 5.20 | 4.80 | 4.90 | 4.90 | 826,000.00 | 4,072.80 |
20/04/2012 |
-0.20 (3.77%)
![]() |
5.30 | 5.60 | 5.00 | 5.10 | 5.10 | 796,900.00 | 4,173.76 |